Punjab National Bank (PNB) | Historique des prix et rendements | 2002 - 2026
Punjab National Bank Large-cap Financial Services
Graphique historique des prix Punjab National Bank
Données historiques des prix Punjab National Bank
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹107,96 | +1,01% | ₹108,05 | ₹109,48 | ₹107,69 | 19,0M |
| 12 juin 2026 | ₹106,88 | +0,67% | ₹106,00 | ₹107,52 | ₹104,37 | 30,0M |
| 11 juin 2026 | ₹106,17 | -0,93% | ₹106,10 | ₹106,84 | ₹105,12 | 27,0M |
| 10 juin 2026 | ₹107,17 | -2,26% | ₹110,00 | ₹110,50 | ₹106,93 | 27,5M |
| 9 juin 2026 | ₹109,65 | +3,73% | ₹106,00 | ₹109,98 | ₹106,00 | 38,2M |
| 8 juin 2026 | ₹105,71 | -1,07% | ₹105,54 | ₹107,14 | ₹105,00 | 13,3M |
| 5 juin 2026 | ₹106,85 | +1,12% | ₹106,20 | ₹108,80 | ₹106,02 | 24,4M |
| 4 juin 2026 | ₹105,67 | -0,12% | ₹105,00 | ₹106,27 | ₹104,17 | 12,9M |
| 3 juin 2026 | ₹105,80 | +1,64% | ₹104,01 | ₹106,11 | ₹102,90 | 15,6M |
| 2 juin 2026 | ₹104,09 | +0,30% | ₹103,15 | ₹104,53 | ₹102,67 | 17,4M |
| 1 juin 2026 | ₹103,78 | -2,14% | ₹106,50 | ₹107,13 | ₹103,52 | 19,3M |
| 29 mai 2026 | ₹106,05 | -0,58% | ₹106,75 | ₹108,47 | ₹105,57 | 32,1M |
| 28 mai 2026 | ₹106,67 | 0,00% | ₹106,67 | ₹106,67 | ₹106,67 | N/A |
| 27 mai 2026 | ₹106,67 | +0,72% | ₹105,90 | ₹107,04 | ₹105,58 | 11,6M |
| 26 mai 2026 | ₹105,91 | -0,33% | ₹106,13 | ₹107,20 | ₹105,44 | 26,3M |
| 25 mai 2026 | ₹106,26 | +3,51% | ₹103,60 | ₹106,50 | ₹103,50 | 23,2M |
| 22 mai 2026 | ₹102,66 | +0,73% | ₹102,27 | ₹102,90 | ₹101,95 | 13,7M |
| 21 mai 2026 | ₹101,92 | -0,29% | ₹103,22 | ₹103,45 | ₹101,66 | 21,6M |
| 20 mai 2026 | ₹102,22 | +0,91% | ₹100,39 | ₹102,45 | ₹99,67 | 20,4M |
| 19 mai 2026 | ₹101,30 | +1,82% | ₹100,19 | ₹101,69 | ₹100,02 | 15,6M |
| 18 mai 2026 | ₹99,49 | -2,51% | ₹101,00 | ₹101,00 | ₹98,50 | 62,4M |
| 15 mai 2026 | ₹102,05 | -2,46% | ₹104,62 | ₹104,85 | ₹101,78 | 22,1M |
| 14 mai 2026 | ₹104,62 | +1,80% | ₹103,30 | ₹104,98 | ₹102,30 | 16,1M |
| 13 mai 2026 | ₹102,77 | -0,01% | ₹102,99 | ₹103,89 | ₹101,35 | 23,2M |
| 12 mai 2026 | ₹102,78 | -1,76% | ₹104,00 | ₹104,97 | ₹102,55 | 14,9M |
| 11 mai 2026 | ₹104,62 | -2,44% | ₹106,20 | ₹106,45 | ₹104,33 | 21,4M |
| 8 mai 2026 | ₹107,24 | -1,71% | ₹108,90 | ₹108,90 | ₹106,62 | 26,8M |
| 7 mai 2026 | ₹109,11 | -0,97% | ₹110,95 | ₹111,00 | ₹109,00 | 28,0M |
| 6 mai 2026 | ₹110,18 | +2,12% | ₹110,41 | ₹111,74 | ₹107,89 | 44,4M |
| 5 mai 2026 | ₹107,89 | -0,73% | ₹108,80 | ₹111,41 | ₹105,45 | 57,3M |
| 4 mai 2026 | ₹108,68 | -0,62% | ₹109,50 | ₹111,68 | ₹108,13 | 16,7M |
| 1 mai 2026 | ₹109,36 | 0,00% | ₹109,36 | ₹109,36 | ₹109,36 | N/A |
| 30 avr. 2026 | ₹109,36 | -1,64% | ₹110,80 | ₹110,80 | ₹108,11 | 16,4M |
| 29 avr. 2026 | ₹111,18 | -0,19% | ₹111,62 | ₹112,62 | ₹110,87 | 13,3M |
| 28 avr. 2026 | ₹111,39 | -2,19% | ₹112,50 | ₹113,00 | ₹111,21 | 20,4M |
| 27 avr. 2026 | ₹113,88 | +0,70% | ₹113,50 | ₹114,54 | ₹113,42 | 9,5M |
| 24 avr. 2026 | ₹113,09 | +0,34% | ₹112,71 | ₹113,45 | ₹111,60 | 11,4M |
| 23 avr. 2026 | ₹112,71 | -1,71% | ₹114,20 | ₹114,39 | ₹111,57 | 17,5M |
| 22 avr. 2026 | ₹114,67 | +0,49% | ₹113,90 | ₹115,60 | ₹113,35 | 18,8M |
| 21 avr. 2026 | ₹114,11 | +0,33% | ₹114,20 | ₹115,18 | ₹113,60 | 18,2M |
| 20 avr. 2026 | ₹113,74 | -0,65% | ₹114,90 | ₹115,10 | ₹113,34 | 16,7M |
| 17 avr. 2026 | ₹114,48 | +0,81% | ₹113,61 | ₹114,75 | ₹112,85 | 14,5M |
| 16 avr. 2026 | ₹113,56 | +0,42% | ₹114,00 | ₹114,80 | ₹113,00 | 18,4M |
| 15 avr. 2026 | ₹113,08 | +2,12% | ₹113,25 | ₹114,05 | ₹112,50 | 14,1M |
| 13 avr. 2026 | ₹110,73 | -0,96% | ₹109,00 | ₹111,06 | ₹107,82 | 18,3M |
| 10 avr. 2026 | ₹111,80 | +2,02% | ₹110,28 | ₹112,30 | ₹110,28 | 17,5M |
| 9 avr. 2026 | ₹109,59 | -1,39% | ₹110,94 | ₹111,93 | ₹109,05 | 21,4M |
| 8 avr. 2026 | ₹111,14 | +6,27% | ₹109,00 | ₹111,40 | ₹108,55 | 28,6M |
| 7 avr. 2026 | ₹104,58 | -1,80% | ₹105,10 | ₹105,79 | ₹103,60 | 21,6M |
| 6 avr. 2026 | ₹106,50 | +1,93% | ₹105,00 | ₹106,76 | ₹102,28 | 21,3M |
| 2 avr. 2026 | ₹104,48 | +0,46% | ₹102,00 | ₹104,97 | ₹99,79 | 23,2M |
| 1 avr. 2026 | ₹104,00 | +3,42% | ₹104,55 | ₹105,75 | ₹103,23 | 19,6M |
| 30 mars 2026 | ₹100,56 | -4,35% | ₹103,32 | ₹103,72 | ₹100,11 | 26,3M |
| 27 mars 2026 | ₹105,13 | -4,49% | ₹109,12 | ₹109,12 | ₹104,60 | 35,7M |
| 25 mars 2026 | ₹110,07 | +2,62% | ₹108,60 | ₹110,85 | ₹108,30 | 20,5M |
| 24 mars 2026 | ₹107,26 | +1,62% | ₹109,00 | ₹109,00 | ₹106,00 | 19,7M |
| 23 mars 2026 | ₹105,55 | -5,36% | ₹110,60 | ₹110,70 | ₹105,20 | 24,2M |
| 20 mars 2026 | ₹111,53 | +1,86% | ₹110,50 | ₹113,59 | ₹110,50 | 17,2M |
| 19 mars 2026 | ₹109,49 | -3,21% | ₹110,50 | ₹111,10 | ₹108,55 | 14,1M |
| 18 mars 2026 | ₹113,12 | +1,00% | ₹112,06 | ₹114,20 | ₹112,06 | 15,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹106,88 | +0,03% | ₹105,54 | ₹110,50 | ₹104,37 | 136,0M |
| 1 juin 2026 | ₹106,85 | +0,75% | ₹106,50 | ₹108,80 | ₹102,67 | 89,5M |
| 25 mai 2026 | ₹106,05 | +3,30% | ₹103,60 | ₹108,47 | ₹103,50 | 93,2M |
| 18 mai 2026 | ₹102,66 | +0,60% | ₹101,00 | ₹103,45 | ₹98,50 | 133,7M |
| 11 mai 2026 | ₹102,05 | -4,84% | ₹106,20 | ₹106,45 | ₹101,35 | 97,8M |
| 4 mai 2026 | ₹107,24 | -1,94% | ₹109,50 | ₹111,74 | ₹105,45 | 173,2M |
| 27 avr. 2026 | ₹109,36 | -3,30% | ₹113,50 | ₹114,54 | ₹108,11 | 59,5M |
| 20 avr. 2026 | ₹113,09 | -1,21% | ₹114,90 | ₹115,60 | ₹111,57 | 82,6M |
| 13 avr. 2026 | ₹114,48 | +2,40% | ₹109,00 | ₹114,80 | ₹107,82 | 65,3M |
| 6 avr. 2026 | ₹111,80 | +7,01% | ₹105,00 | ₹112,30 | ₹102,28 | 110,3M |
| 30 mars 2026 | ₹104,48 | -0,62% | ₹103,32 | ₹105,75 | ₹99,79 | 69,0M |
| 23 mars 2026 | ₹105,13 | -5,74% | ₹110,60 | ₹110,85 | ₹104,60 | 100,0M |
| 16 mars 2026 | ₹111,53 | -0,15% | ₹112,00 | ₹114,20 | ₹108,20 | 86,8M |
| 9 mars 2026 | ₹111,70 | -6,38% | ₹116,25 | ₹118,44 | ₹111,50 | 90,9M |
| 2 mars 2026 | ₹119,31 | -7,83% | ₹125,05 | ₹128,70 | ₹118,66 | 77,3M |
| 23 févr. 2026 | ₹129,44 | -0,12% | ₹130,40 | ₹132,73 | ₹128,60 | 103,5M |
| 16 févr. 2026 | ₹129,59 | +9,12% | ₹118,00 | ₹130,40 | ₹117,55 | 138,2M |
| 9 févr. 2026 | ₹118,76 | -3,33% | ₹123,99 | ₹125,10 | ₹118,30 | 69,3M |
| 2 févr. 2026 | ₹122,85 | +1,04% | ₹121,00 | ₹129,01 | ₹118,15 | 67,6M |
| 26 janv. 2026 | ₹121,59 | +1,20% | ₹121,27 | ₹126,24 | ₹119,14 | 96,5M |
| 19 janv. 2026 | ₹120,15 | -9,22% | ₹132,30 | ₹135,15 | ₹119,55 | 181,7M |
| 12 janv. 2026 | ₹132,36 | +7,70% | ₹122,90 | ₹132,79 | ₹121,11 | 98,6M |
| 5 janv. 2026 | ₹122,90 | -1,95% | ₹126,00 | ₹128,24 | ₹122,24 | 64,6M |
| 29 déc. 2025 | ₹125,35 | +4,14% | ₹116,60 | ₹125,80 | ₹116,60 | 90,2M |
| 22 déc. 2025 | ₹120,37 | +0,46% | ₹120,45 | ₹122,63 | ₹119,45 | 48,7M |
| 15 déc. 2025 | ₹119,82 | +1,71% | ₹117,30 | ₹119,97 | ₹116,64 | 65,1M |
| 8 déc. 2025 | ₹117,81 | -3,20% | ₹121,65 | ₹121,68 | ₹115,13 | 75,7M |
| 1 déc. 2025 | ₹121,71 | -2,24% | ₹124,99 | ₹127,80 | ₹118,79 | 113,1M |
| 24 nov. 2025 | ₹124,50 | +1,74% | ₹122,90 | ₹126,24 | ₹121,10 | 67,6M |
| 17 nov. 2025 | ₹122,37 | +0,13% | ₹122,70 | ₹126,16 | ₹121,65 | 80,3M |
| 10 nov. 2025 | ₹122,21 | -0,14% | ₹122,50 | ₹123,50 | ₹120,07 | 53,1M |
| 3 nov. 2025 | ₹122,38 | -0,42% | ₹123,10 | ₹124,48 | ₹118,86 | 69,5M |
| 27 oct. 2025 | ₹122,89 | +5,09% | ₹117,45 | ₹124,05 | ₹116,99 | 133,8M |
| 20 oct. 2025 | ₹116,94 | +2,85% | ₹114,30 | ₹120,20 | ₹114,25 | 88,3M |
| 13 oct. 2025 | ₹113,70 | -3,02% | ₹116,87 | ₹117,84 | ₹112,75 | 65,2M |
| 6 oct. 2025 | ₹117,24 | +2,51% | ₹114,80 | ₹117,85 | ₹112,02 | 98,0M |
| 29 sept. 2025 | ₹114,37 | +6,10% | ₹107,90 | ₹114,85 | ₹107,90 | 96,8M |
| 22 sept. 2025 | ₹107,79 | -4,86% | ₹113,29 | ₹115,00 | ₹107,30 | 79,3M |
| 15 sept. 2025 | ₹113,30 | +5,58% | ₹107,31 | ₹114,30 | ₹107,31 | 94,4M |
| 8 sept. 2025 | ₹107,31 | +3,43% | ₹103,80 | ₹108,69 | ₹103,80 | 50,0M |
| 1 sept. 2025 | ₹103,75 | +2,84% | ₹101,00 | ₹105,19 | ₹100,95 | 35,9M |
| 25 août 2025 | ₹100,88 | -4,19% | ₹105,59 | ₹106,38 | ₹100,60 | 50,3M |
| 18 août 2025 | ₹105,29 | -0,93% | ₹107,00 | ₹108,06 | ₹105,11 | 42,2M |
| 11 août 2025 | ₹106,28 | +2,24% | ₹103,99 | ₹107,38 | ₹103,84 | 46,2M |
| 4 août 2025 | ₹103,95 | +0,75% | ₹103,12 | ₹105,14 | ₹102,59 | 64,5M |
| 28 juil. 2025 | ₹103,18 | -4,82% | ₹108,36 | ₹111,15 | ₹103,00 | 134,7M |
| 21 juil. 2025 | ₹108,41 | -4,36% | ₹113,50 | ₹113,80 | ₹108,05 | 76,4M |
| 14 juil. 2025 | ₹113,35 | +2,85% | ₹110,42 | ₹115,71 | ₹110,15 | 115,3M |
| 7 juil. 2025 | ₹110,21 | -0,58% | ₹110,85 | ₹112,85 | ₹108,65 | 81,5M |
| 30 juin 2025 | ₹110,85 | +4,24% | ₹107,07 | ₹114,17 | ₹106,70 | 187,9M |
| 23 juin 2025 | ₹106,34 | +3,20% | ₹102,09 | ₹108,49 | ₹102,09 | 92,1M |
| 16 juin 2025 | ₹103,04 | -3,35% | ₹106,50 | ₹108,42 | ₹100,52 | 101,1M |
| 9 juin 2025 | ₹106,61 | -3,24% | ₹111,21 | ₹112,89 | ₹105,20 | 119,0M |
| 2 juin 2025 | ₹110,18 | +4,12% | ₹106,50 | ₹111,80 | ₹106,00 | 222,6M |
| 26 mai 2025 | ₹105,82 | +5,42% | ₹101,00 | ₹106,25 | ₹100,11 | 129,1M |
| 19 mai 2025 | ₹100,38 | +1,49% | ₹99,05 | ₹102,90 | ₹99,00 | 123,0M |
| 12 mai 2025 | ₹98,91 | +7,55% | ₹95,50 | ₹99,55 | ₹94,55 | 106,1M |
| 5 mai 2025 | ₹91,97 | -7,57% | ₹99,40 | ₹100,57 | ₹89,45 | 230,2M |
| 28 avr. 2025 | ₹99,50 | +0,21% | ₹99,29 | ₹104,95 | ₹99,10 | 74,9M |
| 21 avr. 2025 | ₹99,29 | -0,21% | ₹100,10 | ₹104,75 | ₹98,53 | 151,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹106,88 | +0,78% | ₹106,50 | ₹110,50 | ₹102,67 | 225,5M |
| 1 mai 2026 | ₹106,05 | -3,03% | ₹109,36 | ₹111,74 | ₹98,50 | 498,0M |
| 1 avr. 2026 | ₹109,36 | +8,75% | ₹104,55 | ₹115,60 | ₹99,79 | 360,5M |
| 1 mars 2026 | ₹100,56 | -22,31% | ₹125,05 | ₹128,70 | ₹100,11 | 381,2M |
| 1 févr. 2026 | ₹129,44 | +3,39% | ₹124,80 | ₹132,73 | ₹117,55 | 397,3M |
| 1 janv. 2026 | ₹125,19 | +1,30% | ₹123,70 | ₹135,15 | ₹119,55 | 443,6M |
| 1 déc. 2025 | ₹123,58 | -0,74% | ₹124,99 | ₹127,80 | ₹115,13 | 371,8M |
| 1 nov. 2025 | ₹124,50 | +1,31% | ₹123,10 | ₹126,24 | ₹118,86 | 270,6M |
| 1 oct. 2025 | ₹122,89 | +8,92% | ₹112,70 | ₹124,05 | ₹111,20 | 428,8M |
| 1 sept. 2025 | ₹112,83 | +11,85% | ₹101,00 | ₹115,00 | ₹100,95 | 312,9M |
| 1 août 2025 | ₹100,88 | -4,27% | ₹105,30 | ₹108,06 | ₹100,60 | 218,5M |
| 1 juil. 2025 | ₹105,38 | -4,63% | ₹110,65 | ₹115,71 | ₹103,92 | 533,7M |
| 1 juin 2025 | ₹110,50 | +4,42% | ₹106,50 | ₹112,89 | ₹100,52 | 581,6M |
| 1 mai 2025 | ₹105,82 | +5,60% | ₹100,21 | ₹106,25 | ₹89,45 | 601,7M |
| 1 avr. 2025 | ₹100,21 | +4,24% | ₹95,00 | ₹104,95 | ₹90,08 | 444,6M |
| 1 mars 2025 | ₹96,13 | +10,00% | ₹87,80 | ₹97,98 | ₹85,46 | 407,7M |
| 1 févr. 2025 | ₹87,39 | -13,65% | ₹101,99 | ₹101,99 | ₹87,00 | 440,2M |
| 1 janv. 2025 | ₹101,20 | -1,54% | ₹102,35 | ₹107,25 | ₹94,65 | 673,0M |
| 1 déc. 2024 | ₹102,78 | -2,02% | ₹104,74 | ₹111,13 | ₹99,56 | 581,5M |
| 1 nov. 2024 | ₹104,90 | +7,15% | ₹98,69 | ₹107,90 | ₹94,81 | 813,2M |
| 1 oct. 2024 | ₹97,90 | -8,68% | ₹104,00 | ₹107,40 | ₹92,40 | 1,1B |
| 1 sept. 2024 | ₹107,21 | -8,03% | ₹116,94 | ₹117,49 | ₹103,62 | 602,8M |
| 1 août 2024 | ₹116,57 | -5,95% | ₹124,50 | ₹125,70 | ₹111,90 | 469,1M |
| 1 juil. 2024 | ₹123,95 | +0,56% | ₹123,15 | ₹128,80 | ₹112,52 | 810,0M |
| 1 juin 2024 | ₹123,26 | -4,78% | ₹135,00 | ₹138,60 | ₹104,20 | 1,1B |
| 1 mai 2024 | ₹129,45 | -8,22% | ₹141,10 | ₹142,50 | ₹119,00 | 1,1B |
| 1 avr. 2024 | ₹141,05 | +13,38% | ₹125,45 | ₹142,90 | ₹124,90 | 924,3M |
| 1 mars 2024 | ₹124,40 | +2,09% | ₹123,05 | ₹132,95 | ₹114,15 | 847,4M |
| 1 févr. 2024 | ₹121,85 | +6,51% | ₹115,00 | ₹132,60 | ₹113,70 | 1,8B |
| 1 janv. 2024 | ₹114,40 | +19,48% | ₹96,25 | ₹114,95 | ₹93,35 | 1,4B |
| 1 déc. 2023 | ₹95,75 | +23,39% | ₹78,10 | ₹97,70 | ₹78,05 | 1,3B |
| 1 nov. 2023 | ₹77,60 | +6,30% | ₹73,10 | ₹80,80 | ₹72,65 | 727,2M |
| 1 oct. 2023 | ₹73,00 | -8,98% | ₹80,20 | ₹83,50 | ₹67,35 | 1,2B |
| 1 sept. 2023 | ₹80,20 | +27,30% | ₹63,05 | ₹82,65 | ₹62,50 | 2,0B |
| 1 août 2023 | ₹63,00 | +1,86% | ₹62,00 | ₹64,20 | ₹58,55 | 988,1M |
| 1 juil. 2023 | ₹61,85 | +19,75% | ₹52,00 | ₹65,15 | ₹52,00 | 1,8B |
| 1 juin 2023 | ₹51,65 | -0,39% | ₹51,85 | ₹53,25 | ₹49,70 | 645,1M |
| 1 mai 2023 | ₹51,85 | -0,77% | ₹52,55 | ₹53,85 | ₹47,90 | 846,4M |
| 1 avr. 2023 | ₹52,25 | +12,12% | ₹46,85 | ₹52,50 | ₹46,45 | 527,3M |
| 1 mars 2023 | ₹46,60 | -3,62% | ₹48,35 | ₹52,45 | ₹44,40 | 910,0M |
| 1 févr. 2023 | ₹48,35 | -9,71% | ₹54,25 | ₹54,40 | ₹47,20 | 1,2B |
| 1 janv. 2023 | ₹53,55 | -5,14% | ₹56,80 | ₹59,45 | ₹49,10 | 1,8B |
| 1 déc. 2022 | ₹56,45 | +10,04% | ₹51,75 | ₹62,00 | ₹49,15 | 3,2B |
| 1 nov. 2022 | ₹51,30 | +20,28% | ₹43,20 | ₹55,65 | ₹38,90 | 2,7B |
| 1 oct. 2022 | ₹42,65 | +16,69% | ₹36,60 | ₹44,80 | ₹35,35 | 1,3B |
| 1 sept. 2022 | ₹36,55 | +1,95% | ₹35,45 | ₹41,65 | ₹34,25 | 1,4B |
| 1 août 2022 | ₹35,85 | +14,35% | ₹31,55 | ₹36,50 | ₹31,35 | 738,4M |
| 1 juil. 2022 | ₹31,35 | +8,10% | ₹29,05 | ₹33,45 | ₹28,75 | 474,4M |
| 1 juin 2022 | ₹29,00 | -7,50% | ₹31,35 | ₹32,25 | ₹28,05 | 440,1M |
| 1 mai 2022 | ₹31,35 | -10,68% | ₹34,90 | ₹35,45 | ₹28,45 | 909,1M |
| 1 avr. 2022 | ₹35,10 | +0,14% | ₹35,10 | ₹38,50 | ₹34,80 | 647,0M |
| 1 mars 2022 | ₹35,05 | +0,43% | ₹34,40 | ₹37,20 | ₹33,35 | 1,0B |
| 1 févr. 2022 | ₹34,90 | -16,00% | ₹41,80 | ₹43,35 | ₹31,75 | 1,5B |
| 1 janv. 2022 | ₹41,55 | +11,39% | ₹37,30 | ₹42,40 | ₹37,25 | 1,0B |
| 1 déc. 2021 | ₹37,30 | 0,00% | ₹37,40 | ₹41,40 | ₹35,95 | 959,9M |
| 1 nov. 2021 | ₹37,30 | -11,40% | ₹42,55 | ₹43,25 | ₹37,05 | 978,7M |
| 1 oct. 2021 | ₹42,10 | +4,99% | ₹39,95 | ₹48,20 | ₹39,35 | 2,6B |
| 1 sept. 2021 | ₹40,10 | +9,41% | ₹36,60 | ₹42,75 | ₹36,55 | 1,2B |
| 1 août 2021 | ₹36,65 | -7,22% | ₹39,75 | ₹41,50 | ₹35,30 | 1,0B |
| 1 juil. 2021 | ₹39,50 | -6,62% | ₹42,40 | ₹42,85 | ₹38,10 | 1,0B |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹106,88 | -13,51% | - | -13,51% | ₹123,70 | ₹135,15 | ₹98,50 | 2,3B |
| 2025 | ₹123,58 | +20,24% | ₹251,70 | +266,16% | ₹102,35 | ₹127,80 | ₹85,46 | 5,3B |
| 2024 | ₹102,78 | +7,34% | ₹1,50 | +8,90% | ₹96,25 | ₹142,90 | ₹92,40 | 11,5B |
| 2023 | ₹95,75 | +69,62% | ₹0,65 | +70,76% | ₹56,80 | ₹97,70 | ₹44,40 | 14,0B |
| 2022 | ₹56,45 | +51,34% | ₹0,64 | +53,06% | ₹37,30 | ₹62,00 | ₹28,05 | 15,3B |
| 2021 | ₹37,30 | +12,86% | - | +12,86% | ₹33,30 | ₹48,20 | ₹31,90 | 27,7B |
| 2020 | ₹33,05 | -48,64% | - | -48,64% | ₹64,50 | ₹67,00 | ₹26,30 | 9,7B |
| 2019 | ₹64,35 | -17,61% | - | -17,61% | ₹78,60 | ₹99,90 | ₹55,70 | 6,4B |
| 2018 | ₹78,10 | -54,43% | - | -54,43% | ₹172,95 | ₹197,00 | ₹58,45 | 7,8B |
| 2017 | ₹171,40 | +48,46% | - | +48,46% | ₹117,00 | ₹231,45 | ₹113,20 | 3,1B |
| 2016 | ₹115,45 | -0,22% | - | -0,22% | ₹116,00 | ₹164,35 | ₹69,25 | 2,9B |
| 2015 | ₹115,70 | -47,19% | ₹3,30 | -45,68% | ₹218,25 | ₹222,00 | ₹115,15 | 1,2B |
| 2014 | ₹219,10 | +74,87% | ₹0,40 | +75,19% | ₹125,51 | ₹230,95 | ₹101,83 | 1,5B |
| 2013 | ₹125,29 | -28,10% | ₹1,08 | -27,49% | ₹175,94 | ₹184,00 | ₹80,04 | 1,5B |
| 2012 | ₹174,26 | +11,59% | ₹0,88 | +12,15% | ₹156,98 | ₹218,21 | ₹131,84 | 715,8M |
| 2011 | ₹156,16 | -36,10% | ₹0,88 | -35,74% | ₹247,00 | ₹247,40 | ₹150,56 | 376,8M |
| 2010 | ₹244,40 | +34,85% | ₹0,88 | +35,34% | ₹180,00 | ₹279,98 | ₹169,00 | 394,0M |
| 2009 | ₹181,24 | +72,05% | ₹0,80 | +72,82% | ₹104,23 | ₹199,94 | ₹57,20 | 1,3B |
| 2008 | ₹105,34 | -20,74% | ₹0,52 | -20,35% | ₹133,40 | ₹144,00 | ₹66,02 | 893,0M |
| 2007 | ₹132,90 | +31,07% | ₹0,40 | +31,46% | ₹102,40 | ₹140,00 | ₹76,07 | 823,9M |
| 2006 | ₹101,40 | +8,74% | ₹0,24 | +9,00% | ₹93,40 | ₹116,44 | ₹60,00 | 797,8M |
| 2005 | ₹93,25 | +14,95% | ₹0,36 | +15,39% | ₹82,10 | ₹103,99 | ₹67,50 | 1,5B |
| 2004 | ₹81,12 | +68,05% | ₹0,06 | +68,17% | ₹48,40 | ₹82,20 | ₹42,48 | 2,4B |
| 2003 | ₹48,27 | +232,67% | ₹0,24 | +234,34% | ₹14,40 | ₹48,86 | ₹11,95 | 4,6B |
| 2002 | ₹14,51 | 0,00% | - | 0,00% | ₹9,60 | ₹14,66 | ₹7,45 | 212,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Punjab National Bank a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Punjab National Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,30T Large-cap | 2,13 % | 5,79 % | -2,71 % | -9,08 % | -12,89 % | 0,25 % | 107,33 % | 165,21 % | 12,98 % | -49,10 % | 62,58 % | |
|
Axis Bank
AXISBANK
|
4,26T Large-cap | 7,90 % | 9,92 % | 12,65 % | 6,50 % | 7,37 % | 12,48 % | 38,18 % | 84,20 % | 157,41 % | 454,70 % | 2 495,29 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | 6,19 % | 6,68 % | 4,30 % | -2,75 % | -0,78 % | -5,32 % | 43,52 % | 112,69 % | 518,54 % | 614,45 % | 1 355,33 % |
|
Kotak Mahindra Bank
KOTAKBANK
|
3,70T Large-cap | 7,36 % | 4,60 % | 9,46 % | -7,20 % | -8,73 % | -4,31 % | 8,57 % | 14,54 % | 168,47 % | 816,80 % | 3 203,03 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | 5,24 % | 1,28 % | -7,52 % | -21,96 % | -21,57 % | -19,44 % | -3,61 % | 4,40 % | 164,09 % | 557,63 % | 2 003,62 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 3,96 % | 5,99 % | -4,30 % | 5,54 % | 3,67 % | 28,37 % | 78,06 % | 146,34 % | 376,53 % | 359,60 % | 1 305,87 % |
Calculez vos rendements d'investissement Punjab National Bank
Analyse de performance d'investissement à long terme
Punjab National Bank stock price in Jul 2016 was ₹120,20, A ₹1 000,00 lump sum investment in Punjab National Bank made 9 years ago would be worth approximately ₹3 015,39 today, representing a outstanding return of 201,54 %. This translates to an annualized return (CAGR) of 11,78 %. During this period, Punjab National Bank paid out ₹254,49 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 015,39
Rendement annuel (TCAC)
11,78 %
Total des dividendes
₹2 117,22
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Punjab National Bank (PNB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Punjab National Bank a délivré un rendement total de 0,3%.
- Plus haut 52 semaines a atteint 135,15 INR le N/A.
- Plus bas 52 semaines a touché 98,50 INR le N/A.
- Prix actuel se négocie à 107,96 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Punjab National Bank (PNB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Punjab National Bank (pnb) aurait grandi à approximativement 26 521,00 INR en date du July 19, 2026, représentant un rendement total de 165,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Punjab National Bank se compare-t-il au secteur Financial Services ?
Punjab National Bank (pnb) a délivré un rendement annualisé de 1,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Punjab National Bank aurait grandi à 11 298,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Punjab National Bank ?
Punjab National Bank (pnb) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 165,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Punjab National Bank a historiquement atteinte ?
Punjab National Bank (pnb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,3%), 3 years (+107,3%), 5 years (+165,2%), 10 years (+13,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.