Pb Fintech (POLICYBZR) | Historique des prix et rendements | 2021 - 2026
Pb Fintech Ltd. Large-cap Financial Services
Graphique historique des prix Pb Fintech
Données historiques des prix Pb Fintech
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 578,50 | -4,00% | ₹1 653,00 | ₹1 661,40 | ₹1 551,60 | 3,3M |
| 2 juin 2026 | ₹1 644,20 | -1,63% | ₹1 660,00 | ₹1 667,80 | ₹1 614,00 | 2,2M |
| 1 juin 2026 | ₹1 671,40 | -1,83% | ₹1 702,50 | ₹1 708,90 | ₹1 661,50 | 1,9M |
| 29 mai 2026 | ₹1 702,50 | -4,61% | ₹1 769,00 | ₹1 769,00 | ₹1 693,20 | 3,3M |
| 28 mai 2026 | ₹1 784,80 | 0,00% | ₹1 784,80 | ₹1 784,80 | ₹1 784,80 | N/A |
| 27 mai 2026 | ₹1 784,80 | -0,23% | ₹1 789,00 | ₹1 800,90 | ₹1 773,00 | 418,2K |
| 26 mai 2026 | ₹1 789,00 | -0,14% | ₹1 787,50 | ₹1 801,40 | ₹1 773,30 | 709,3K |
| 25 mai 2026 | ₹1 791,50 | -0,05% | ₹1 805,00 | ₹1 831,40 | ₹1 785,00 | 725,6K |
| 22 mai 2026 | ₹1 792,40 | -1,48% | ₹1 815,00 | ₹1 825,00 | ₹1 756,20 | 2,4M |
| 21 mai 2026 | ₹1 819,30 | -0,58% | ₹1 830,00 | ₹1 843,20 | ₹1 814,60 | 1,1M |
| 20 mai 2026 | ₹1 830,00 | +1,40% | ₹1 771,20 | ₹1 845,50 | ₹1 771,20 | 3,5M |
| 19 mai 2026 | ₹1 804,80 | +3,23% | ₹1 758,90 | ₹1 833,30 | ₹1 751,00 | 3,8M |
| 18 mai 2026 | ₹1 748,30 | +3,55% | ₹1 694,60 | ₹1 752,70 | ₹1 674,00 | 2,2M |
| 15 mai 2026 | ₹1 688,30 | +0,41% | ₹1 690,00 | ₹1 707,50 | ₹1 660,40 | 1,9M |
| 14 mai 2026 | ₹1 681,40 | +2,76% | ₹1 650,00 | ₹1 688,70 | ₹1 630,00 | 2,1M |
| 13 mai 2026 | ₹1 636,30 | +2,06% | ₹1 607,50 | ₹1 665,40 | ₹1 593,70 | 1,5M |
| 12 mai 2026 | ₹1 603,30 | -2,39% | ₹1 640,00 | ₹1 649,20 | ₹1 593,90 | 1,5M |
| 11 mai 2026 | ₹1 642,50 | -0,16% | ₹1 650,00 | ₹1 666,00 | ₹1 611,00 | 968,8K |
| 8 mai 2026 | ₹1 645,10 | -2,32% | ₹1 685,10 | ₹1 711,80 | ₹1 633,60 | 2,0M |
| 7 mai 2026 | ₹1 684,10 | -1,04% | ₹1 716,00 | ₹1 735,00 | ₹1 606,80 | 6,0M |
| 6 mai 2026 | ₹1 701,80 | +1,27% | ₹1 700,00 | ₹1 720,00 | ₹1 666,80 | 1,8M |
| 5 mai 2026 | ₹1 680,50 | +0,58% | ₹1 656,00 | ₹1 689,90 | ₹1 647,40 | 515,0K |
| 4 mai 2026 | ₹1 670,80 | +0,28% | ₹1 674,00 | ₹1 683,60 | ₹1 638,40 | 697,6K |
| 1 mai 2026 | ₹1 666,20 | 0,00% | ₹1 666,20 | ₹1 666,20 | ₹1 666,20 | N/A |
| 30 avr. 2026 | ₹1 666,20 | -1,07% | ₹1 680,10 | ₹1 682,20 | ₹1 641,50 | 729,7K |
| 29 avr. 2026 | ₹1 684,30 | +1,01% | ₹1 670,00 | ₹1 713,00 | ₹1 667,10 | 875,6K |
| 28 avr. 2026 | ₹1 667,40 | +0,26% | ₹1 657,00 | ₹1 681,70 | ₹1 643,10 | 1,2M |
| 27 avr. 2026 | ₹1 663,00 | -1,99% | ₹1 700,00 | ₹1 728,60 | ₹1 659,20 | 1,4M |
| 24 avr. 2026 | ₹1 696,70 | +1,55% | ₹1 685,00 | ₹1 701,10 | ₹1 667,00 | 1,1M |
| 23 avr. 2026 | ₹1 670,80 | +2,77% | ₹1 610,50 | ₹1 687,60 | ₹1 610,50 | 2,3M |
| 22 avr. 2026 | ₹1 625,80 | +0,16% | ₹1 608,00 | ₹1 644,60 | ₹1 603,30 | 1,6M |
| 21 avr. 2026 | ₹1 623,20 | +0,40% | ₹1 610,00 | ₹1 630,60 | ₹1 582,00 | 1,6M |
| 20 avr. 2026 | ₹1 616,80 | +1,01% | ₹1 600,60 | ₹1 632,00 | ₹1 582,10 | 1,9M |
| 17 avr. 2026 | ₹1 600,60 | +3,23% | ₹1 557,70 | ₹1 628,90 | ₹1 553,00 | 3,7M |
| 16 avr. 2026 | ₹1 550,50 | +4,72% | ₹1 490,00 | ₹1 563,90 | ₹1 482,20 | 4,2M |
| 15 avr. 2026 | ₹1 480,60 | +1,90% | ₹1 472,80 | ₹1 498,60 | ₹1 464,00 | 1,3M |
| 13 avr. 2026 | ₹1 453,00 | -3,76% | ₹1 474,00 | ₹1 474,10 | ₹1 450,00 | 1,5M |
| 10 avr. 2026 | ₹1 509,80 | +1,10% | ₹1 499,30 | ₹1 528,00 | ₹1 492,30 | 1,6M |
| 9 avr. 2026 | ₹1 493,30 | -0,35% | ₹1 497,00 | ₹1 517,30 | ₹1 471,40 | 903,7K |
| 8 avr. 2026 | ₹1 498,50 | +2,66% | ₹1 487,30 | ₹1 516,60 | ₹1 485,00 | 1,2M |
| 7 avr. 2026 | ₹1 459,70 | -0,70% | ₹1 451,60 | ₹1 468,70 | ₹1 430,30 | 1,1M |
| 6 avr. 2026 | ₹1 470,00 | +3,02% | ₹1 426,90 | ₹1 476,00 | ₹1 410,70 | 1,0M |
| 2 avr. 2026 | ₹1 426,90 | -0,43% | ₹1 427,30 | ₹1 433,50 | ₹1 390,50 | 975,9K |
| 1 avr. 2026 | ₹1 433,10 | +0,37% | ₹1 468,60 | ₹1 492,90 | ₹1 429,50 | 1,2M |
| 30 mars 2026 | ₹1 427,80 | -2,15% | ₹1 440,00 | ₹1 452,40 | ₹1 416,80 | 1,9M |
| 27 mars 2026 | ₹1 459,20 | -0,62% | ₹1 464,80 | ₹1 473,90 | ₹1 393,30 | 3,0M |
| 25 mars 2026 | ₹1 468,30 | +0,47% | ₹1 485,00 | ₹1 513,60 | ₹1 461,10 | 2,0M |
| 24 mars 2026 | ₹1 461,40 | +1,88% | ₹1 461,00 | ₹1 487,50 | ₹1 438,30 | 927,3K |
| 23 mars 2026 | ₹1 434,40 | -4,19% | ₹1 485,00 | ₹1 485,00 | ₹1 427,80 | 1,9M |
| 20 mars 2026 | ₹1 497,10 | +0,56% | ₹1 496,00 | ₹1 526,30 | ₹1 491,20 | 881,6K |
| 19 mars 2026 | ₹1 488,70 | -3,25% | ₹1 512,20 | ₹1 515,60 | ₹1 457,30 | 1,7M |
| 18 mars 2026 | ₹1 538,70 | +2,70% | ₹1 498,00 | ₹1 546,70 | ₹1 494,40 | 884,4K |
| 17 mars 2026 | ₹1 498,20 | +1,55% | ₹1 483,90 | ₹1 507,50 | ₹1 465,60 | 1,1M |
| 16 mars 2026 | ₹1 475,30 | +2,03% | ₹1 433,00 | ₹1 484,20 | ₹1 431,00 | 1,1M |
| 13 mars 2026 | ₹1 446,00 | -1,14% | ₹1 444,90 | ₹1 459,80 | ₹1 429,90 | 1,1M |
| 12 mars 2026 | ₹1 462,70 | -0,03% | ₹1 441,00 | ₹1 474,00 | ₹1 435,50 | 1,2M |
| 11 mars 2026 | ₹1 463,20 | -0,32% | ₹1 451,50 | ₹1 502,00 | ₹1 449,10 | 2,3M |
| 10 mars 2026 | ₹1 467,90 | +2,65% | ₹1 438,80 | ₹1 472,10 | ₹1 431,90 | 1,4M |
| 9 mars 2026 | ₹1 430,00 | +0,11% | ₹1 403,40 | ₹1 436,90 | ₹1 364,00 | 1,4M |
| 6 mars 2026 | ₹1 428,40 | -3,01% | ₹1 466,20 | ₹1 466,20 | ₹1 411,00 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 702,50 | -5,02% | ₹1 805,00 | ₹1 831,40 | ₹1 693,20 | 5,2M |
| 18 mai 2026 | ₹1 792,40 | +6,17% | ₹1 694,60 | ₹1 845,50 | ₹1 674,00 | 13,0M |
| 11 mai 2026 | ₹1 688,30 | +2,63% | ₹1 650,00 | ₹1 707,50 | ₹1 593,70 | 7,9M |
| 4 mai 2026 | ₹1 645,10 | -1,27% | ₹1 674,00 | ₹1 735,00 | ₹1 606,80 | 11,0M |
| 27 avr. 2026 | ₹1 666,20 | -1,80% | ₹1 700,00 | ₹1 728,60 | ₹1 641,50 | 4,2M |
| 20 avr. 2026 | ₹1 696,70 | +6,00% | ₹1 600,60 | ₹1 701,10 | ₹1 582,00 | 8,5M |
| 13 avr. 2026 | ₹1 600,60 | +6,01% | ₹1 474,00 | ₹1 628,90 | ₹1 450,00 | 10,7M |
| 6 avr. 2026 | ₹1 509,80 | +5,81% | ₹1 426,90 | ₹1 528,00 | ₹1 410,70 | 5,8M |
| 30 mars 2026 | ₹1 426,90 | -2,21% | ₹1 440,00 | ₹1 492,90 | ₹1 390,50 | 4,0M |
| 23 mars 2026 | ₹1 459,20 | -2,53% | ₹1 485,00 | ₹1 513,60 | ₹1 393,30 | 7,9M |
| 16 mars 2026 | ₹1 497,10 | +3,53% | ₹1 433,00 | ₹1 546,70 | ₹1 431,00 | 5,6M |
| 9 mars 2026 | ₹1 446,00 | +1,23% | ₹1 403,40 | ₹1 502,00 | ₹1 364,00 | 7,5M |
| 2 mars 2026 | ₹1 428,40 | -3,59% | ₹1 445,10 | ₹1 512,80 | ₹1 411,00 | 6,6M |
| 23 févr. 2026 | ₹1 481,60 | -2,11% | ₹1 513,60 | ₹1 549,80 | ₹1 472,00 | 10,6M |
| 16 févr. 2026 | ₹1 513,60 | -0,67% | ₹1 523,90 | ₹1 528,50 | ₹1 460,00 | 9,4M |
| 9 févr. 2026 | ₹1 523,80 | +1,26% | ₹1 520,00 | ₹1 571,70 | ₹1 476,00 | 13,3M |
| 2 févr. 2026 | ₹1 504,90 | -7,05% | ₹1 619,70 | ₹1 625,00 | ₹1 412,30 | 41,1M |
| 26 janv. 2026 | ₹1 619,10 | -3,27% | ₹1 700,70 | ₹1 700,70 | ₹1 581,60 | 7,9M |
| 19 janv. 2026 | ₹1 673,90 | +3,33% | ₹1 620,00 | ₹1 722,00 | ₹1 609,70 | 7,2M |
| 12 janv. 2026 | ₹1 620,00 | -4,19% | ₹1 692,00 | ₹1 703,10 | ₹1 609,90 | 4,9M |
| 5 janv. 2026 | ₹1 690,80 | -5,11% | ₹1 787,00 | ₹1 798,00 | ₹1 668,10 | 5,9M |
| 29 déc. 2025 | ₹1 781,80 | -6,68% | ₹1 900,00 | ₹1 924,90 | ₹1 776,60 | 4,8M |
| 22 déc. 2025 | ₹1 909,40 | +1,09% | ₹1 900,00 | ₹1 939,00 | ₹1 871,40 | 3,1M |
| 15 déc. 2025 | ₹1 888,90 | -1,89% | ₹1 895,80 | ₹1 930,00 | ₹1 756,00 | 8,8M |
| 8 déc. 2025 | ₹1 925,30 | +1,66% | ₹1 900,00 | ₹1 964,20 | ₹1 873,00 | 8,8M |
| 1 déc. 2025 | ₹1 893,80 | +4,12% | ₹1 818,90 | ₹1 899,40 | ₹1 816,00 | 6,5M |
| 24 nov. 2025 | ₹1 818,90 | +0,45% | ₹1 819,00 | ₹1 823,40 | ₹1 755,40 | 4,6M |
| 17 nov. 2025 | ₹1 810,80 | +4,15% | ₹1 746,70 | ₹1 866,50 | ₹1 721,20 | 8,8M |
| 10 nov. 2025 | ₹1 738,60 | -2,53% | ₹1 783,80 | ₹1 812,90 | ₹1 715,00 | 5,2M |
| 3 nov. 2025 | ₹1 783,80 | -0,09% | ₹1 768,00 | ₹1 859,30 | ₹1 728,90 | 6,4M |
| 27 oct. 2025 | ₹1 785,40 | +5,91% | ₹1 685,90 | ₹1 851,00 | ₹1 681,00 | 16,0M |
| 20 oct. 2025 | ₹1 685,70 | +2,36% | ₹1 656,00 | ₹1 692,80 | ₹1 631,20 | 5,4M |
| 13 oct. 2025 | ₹1 646,90 | -5,64% | ₹1 745,40 | ₹1 752,30 | ₹1 637,10 | 8,3M |
| 6 oct. 2025 | ₹1 745,40 | +2,64% | ₹1 704,60 | ₹1 789,00 | ₹1 677,10 | 5,8M |
| 29 sept. 2025 | ₹1 700,50 | +1,40% | ₹1 694,00 | ₹1 721,20 | ₹1 658,00 | 5,9M |
| 22 sept. 2025 | ₹1 677,10 | -7,32% | ₹1 803,60 | ₹1 818,40 | ₹1 672,00 | 8,3M |
| 15 sept. 2025 | ₹1 809,60 | +0,32% | ₹1 815,00 | ₹1 838,90 | ₹1 766,00 | 7,3M |
| 8 sept. 2025 | ₹1 803,80 | -1,03% | ₹1 820,10 | ₹1 843,50 | ₹1 780,20 | 4,3M |
| 1 sept. 2025 | ₹1 822,50 | +2,92% | ₹1 767,00 | ₹1 974,00 | ₹1 765,90 | 4,7M |
| 25 août 2025 | ₹1 770,80 | -7,35% | ₹1 911,20 | ₹1 922,00 | ₹1 759,10 | 5,4M |
| 18 août 2025 | ₹1 911,20 | +4,20% | ₹1 879,80 | ₹1 940,00 | ₹1 857,00 | 5,4M |
| 11 août 2025 | ₹1 834,20 | +3,66% | ₹1 779,10 | ₹1 889,50 | ₹1 769,90 | 5,4M |
| 4 août 2025 | ₹1 769,40 | -0,65% | ₹1 784,90 | ₹1 790,30 | ₹1 725,00 | 4,5M |
| 28 juil. 2025 | ₹1 780,90 | -0,03% | ₹1 784,60 | ₹1 836,70 | ₹1 739,00 | 5,5M |
| 21 juil. 2025 | ₹1 781,40 | +1,08% | ₹1 762,40 | ₹1 837,10 | ₹1 737,60 | 6,2M |
| 14 juil. 2025 | ₹1 762,40 | -1,75% | ₹1 790,30 | ₹1 863,70 | ₹1 741,30 | 5,3M |
| 7 juil. 2025 | ₹1 793,80 | -0,01% | ₹1 803,30 | ₹1 875,00 | ₹1 776,00 | 4,5M |
| 30 juin 2025 | ₹1 794,00 | -1,42% | ₹1 838,00 | ₹1 865,00 | ₹1 763,00 | 7,0M |
| 23 juin 2025 | ₹1 819,90 | -4,28% | ₹1 880,10 | ₹1 941,10 | ₹1 803,50 | 11,1M |
| 16 juin 2025 | ₹1 901,30 | +0,58% | ₹1 894,80 | ₹1 978,00 | ₹1 848,00 | 7,2M |
| 9 juin 2025 | ₹1 890,40 | -1,37% | ₹1 945,00 | ₹1 955,00 | ₹1 801,00 | 6,5M |
| 2 juin 2025 | ₹1 916,70 | +8,80% | ₹1 755,00 | ₹1 924,50 | ₹1 724,80 | 8,3M |
| 26 mai 2025 | ₹1 761,60 | -0,90% | ₹1 778,00 | ₹1 807,90 | ₹1 740,00 | 6,3M |
| 19 mai 2025 | ₹1 777,60 | +1,22% | ₹1 748,00 | ₹1 789,00 | ₹1 629,50 | 8,8M |
| 12 mai 2025 | ₹1 756,20 | +8,41% | ₹1 651,00 | ₹1 853,70 | ₹1 645,30 | 12,3M |
| 5 mai 2025 | ₹1 619,90 | +1,88% | ₹1 597,00 | ₹1 683,00 | ₹1 558,40 | 4,1M |
| 28 avr. 2025 | ₹1 590,00 | -0,26% | ₹1 600,00 | ₹1 653,20 | ₹1 583,00 | 4,4M |
| 21 avr. 2025 | ₹1 594,20 | -3,56% | ₹1 686,00 | ₹1 709,80 | ₹1 578,10 | 7,6M |
| 14 avr. 2025 | ₹1 653,00 | +7,82% | ₹1 567,60 | ₹1 688,00 | ₹1 546,60 | 5,4M |
| 7 avr. 2025 | ₹1 533,15 | +1,92% | ₹1 381,90 | ₹1 551,70 | ₹1 381,90 | 7,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 702,50 | +2,18% | ₹1 666,20 | ₹1 845,50 | ₹1 593,70 | 37,1M |
| 1 avr. 2026 | ₹1 666,20 | +16,70% | ₹1 468,60 | ₹1 728,60 | ₹1 390,50 | 31,4M |
| 1 mars 2026 | ₹1 427,80 | -3,63% | ₹1 445,10 | ₹1 546,70 | ₹1 364,00 | 29,4M |
| 1 févr. 2026 | ₹1 481,60 | -10,45% | ₹1 642,00 | ₹1 661,90 | ₹1 412,30 | 75,9M |
| 1 janv. 2026 | ₹1 654,50 | -9,37% | ₹1 837,70 | ₹1 848,00 | ₹1 592,30 | 26,0M |
| 1 déc. 2025 | ₹1 825,60 | +0,37% | ₹1 818,90 | ₹1 964,20 | ₹1 756,00 | 30,3M |
| 1 nov. 2025 | ₹1 818,90 | +1,88% | ₹1 768,00 | ₹1 866,50 | ₹1 715,00 | 25,2M |
| 1 oct. 2025 | ₹1 785,40 | +4,90% | ₹1 699,20 | ₹1 851,00 | ₹1 631,20 | 38,5M |
| 1 sept. 2025 | ₹1 702,00 | -3,89% | ₹1 767,00 | ₹1 974,00 | ₹1 658,00 | 27,6M |
| 1 août 2025 | ₹1 770,80 | -2,28% | ₹1 812,10 | ₹1 940,00 | ₹1 725,00 | 22,4M |
| 1 juil. 2025 | ₹1 812,10 | -0,65% | ₹1 818,00 | ₹1 875,00 | ₹1 737,60 | 25,7M |
| 1 juin 2025 | ₹1 823,90 | +3,54% | ₹1 755,00 | ₹1 978,00 | ₹1 724,80 | 34,2M |
| 1 mai 2025 | ₹1 761,60 | +8,39% | ₹1 615,00 | ₹1 853,70 | ₹1 558,40 | 32,2M |
| 1 avr. 2025 | ₹1 625,30 | +2,24% | ₹1 586,00 | ₹1 709,80 | ₹1 381,90 | 29,3M |
| 1 mars 2025 | ₹1 589,75 | +8,62% | ₹1 457,00 | ₹1 698,00 | ₹1 311,35 | 44,2M |
| 1 févr. 2025 | ₹1 463,60 | -15,24% | ₹1 740,00 | ₹1 777,10 | ₹1 442,05 | 34,4M |
| 1 janv. 2025 | ₹1 726,80 | -18,12% | ₹2 103,00 | ₹2 246,90 | ₹1 547,25 | 38,1M |
| 1 déc. 2024 | ₹2 108,85 | +11,35% | ₹1 888,40 | ₹2 210,00 | ₹1 848,15 | 34,5M |
| 1 nov. 2024 | ₹1 893,90 | +11,33% | ₹1 716,95 | ₹1 920,20 | ₹1 596,60 | 24,9M |
| 1 oct. 2024 | ₹1 701,15 | +5,01% | ₹1 645,00 | ₹1 779,00 | ₹1 595,40 | 29,3M |
| 1 sept. 2024 | ₹1 619,95 | -8,59% | ₹1 783,00 | ₹1 966,50 | ₹1 545,05 | 42,0M |
| 1 août 2024 | ₹1 772,25 | +21,97% | ₹1 458,65 | ₹1 849,90 | ₹1 416,00 | 41,0M |
| 1 juil. 2024 | ₹1 453,00 | +3,99% | ₹1 400,20 | ₹1 543,00 | ₹1 362,55 | 23,5M |
| 1 juin 2024 | ₹1 397,25 | +7,95% | ₹1 292,90 | ₹1 458,00 | ₹1 193,05 | 30,7M |
| 1 mai 2024 | ₹1 294,40 | +2,33% | ₹1 264,95 | ₹1 375,00 | ₹1 159,05 | 85,6M |
| 1 avr. 2024 | ₹1 264,90 | +12,51% | ₹1 124,25 | ₹1 400,35 | ₹1 108,05 | 36,3M |
| 1 mars 2024 | ₹1 124,25 | -3,70% | ₹1 150,00 | ₹1 210,95 | ₹1 035,05 | 36,1M |
| 1 févr. 2024 | ₹1 167,40 | +16,46% | ₹1 030,00 | ₹1 180,00 | ₹852,00 | 51,9M |
| 1 janv. 2024 | ₹1 002,40 | +26,14% | ₹794,65 | ₹1 045,30 | ₹767,25 | 31,5M |
| 1 déc. 2023 | ₹794,65 | -4,61% | ₹829,05 | ₹891,00 | ₹725,25 | 26,9M |
| 1 nov. 2023 | ₹833,05 | +18,89% | ₹704,00 | ₹846,50 | ₹690,60 | 23,8M |
| 1 oct. 2023 | ₹700,70 | -8,44% | ₹762,00 | ₹777,00 | ₹661,30 | 25,2M |
| 1 sept. 2023 | ₹765,25 | -1,21% | ₹782,00 | ₹814,90 | ₹725,15 | 19,9M |
| 1 août 2023 | ₹774,65 | +5,89% | ₹735,00 | ₹818,00 | ₹706,00 | 32,1M |
| 1 juil. 2023 | ₹731,55 | +4,99% | ₹696,55 | ₹782,00 | ₹683,95 | 27,4M |
| 1 juin 2023 | ₹696,80 | +14,99% | ₹605,00 | ₹731,90 | ₹588,10 | 57,6M |
| 1 mai 2023 | ₹605,95 | +0,97% | ₹601,90 | ₹655,00 | ₹583,50 | 36,7M |
| 1 avr. 2023 | ₹600,10 | -6,07% | ₹641,60 | ₹646,95 | ₹566,30 | 19,4M |
| 1 mars 2023 | ₹638,90 | +14,45% | ₹562,25 | ₹655,60 | ₹547,05 | 55,0M |
| 1 févr. 2023 | ₹558,25 | +30,26% | ₹427,95 | ₹588,40 | ₹390,70 | 64,6M |
| 1 janv. 2023 | ₹428,55 | -4,41% | ₹451,00 | ₹477,95 | ₹395,00 | 24,4M |
| 1 déc. 2022 | ₹448,30 | -0,98% | ₹458,50 | ₹500,70 | ₹433,00 | 70,2M |
| 1 nov. 2022 | ₹452,75 | +17,28% | ₹386,05 | ₹482,00 | ₹356,20 | 164,2M |
| 1 oct. 2022 | ₹386,05 | -18,30% | ₹473,00 | ₹495,80 | ₹371,00 | 12,3M |
| 1 sept. 2022 | ₹472,55 | -6,06% | ₹504,50 | ₹575,00 | ₹461,00 | 22,1M |
| 1 août 2022 | ₹503,05 | +7,43% | ₹471,45 | ₹597,30 | ₹466,30 | 28,4M |
| 1 juil. 2022 | ₹468,25 | -18,27% | ₹571,95 | ₹603,00 | ₹454,30 | 18,5M |
| 1 juin 2022 | ₹572,95 | -13,67% | ₹664,60 | ₹679,45 | ₹552,00 | 36,0M |
| 1 mai 2022 | ₹663,65 | -0,69% | ₹655,00 | ₹748,00 | ₹540,10 | 23,5M |
| 1 avr. 2022 | ₹668,25 | -3,75% | ₹693,00 | ₹825,05 | ₹645,40 | 8,4M |
| 1 mars 2022 | ₹694,30 | +4,87% | ₹657,90 | ₹789,85 | ₹630,35 | 13,5M |
| 1 févr. 2022 | ₹662,05 | -16,73% | ₹807,00 | ₹972,40 | ₹618,00 | 22,9M |
| 1 janv. 2022 | ₹795,05 | -16,34% | ₹957,90 | ₹1 052,95 | ₹725,25 | 18,4M |
| 1 déc. 2021 | ₹950,30 | -21,82% | ₹1 247,00 | ₹1 274,00 | ₹885,00 | 19,5M |
| 1 nov. 2021 | ₹1 215,60 | 0,00% | ₹1 150,00 | ₹1 470,00 | ₹1 149,00 | 74,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 702,50 | -6,74% | - | -6,74% | ₹1 837,70 | ₹1 848,00 | ₹1 364,00 | 199,8M |
| 2025 | ₹1 825,60 | -13,43% | - | -13,43% | ₹2 103,00 | ₹2 246,90 | ₹1 311,35 | 382,2M |
| 2024 | ₹2 108,85 | +165,38% | - | +165,38% | ₹794,65 | ₹2 210,00 | ₹767,25 | 467,1M |
| 2023 | ₹794,65 | +77,26% | - | +77,26% | ₹451,00 | ₹891,00 | ₹390,70 | 412,9M |
| 2022 | ₹448,30 | -52,83% | - | -52,83% | ₹957,90 | ₹1 052,95 | ₹356,20 | 438,4M |
| 2021 | ₹950,30 | 0,00% | - | 0,00% | ₹1 150,00 | ₹1 470,00 | ₹885,00 | 93,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pb Fintech a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pb Fintech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pb Fintech
POLICYBZR
|
773,91B Large-cap | -8,09 % | -1,59 % | 11,93 % | -11,90 % | -8,95 % | -3,35 % | 186,59 % | 27,78 % | 27,78 % | 27,78 % | 27,78 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | -1,22 % | -10,46 % | -19,60 % | -1,10 % | -2,85 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1 118,60 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -3,94 % | -4,00 % | -14,91 % | -24,40 % | -24,51 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1 846,54 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | -4,10 % | -3,48 % | -10,73 % | -10,66 % | -8,33 % | -13,10 % | 33,92 % | 95,49 % | 466,99 % | 559,74 % | 1 152,02 % |
|
IIRM Holdings India
IIRM
|
5,95B Small-cap | -7,04 % | 20,15 % | 35,17 % | 49,86 % | 21,90 % | 37,33 % | 390,96 % | 390,96 % | 390,96 % | 390,96 % | 390,96 % |
Calculez vos rendements d'investissement Pb Fintech
Analyse de performance d'investissement à long terme
Pb Fintech stock price in Nov 2021 was ₹1 332,35, A ₹1 000,00 lump sum investment in Pb Fintech made 4 years ago would be worth approximately ₹1 184,75 today, representing a positive return of 18,47 %. This translates to an annualized return (CAGR) of 3,80 %.
Scénario d'investissement 4 années 6 mois (Nov 2021 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 184,75
Rendement annuel (TCAC)
3,80 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pb Fintech (POLICYBZR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pb Fintech a délivré un rendement total de -3,4%.
- Plus haut 52 semaines a atteint 1 978,00 INR le N/A.
- Plus bas 52 semaines a touché 1 364,00 INR le N/A.
- Prix actuel se négocie à 1 578,50 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Pb Fintech (POLICYBZR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Pb Fintech (policybzr) aurait grandi à approximativement 12 778,00 INR en date du June 4, 2026, représentant un rendement total de 27,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pb Fintech se compare-t-il au secteur Financial Services ?
Pb Fintech (policybzr) a délivré un rendement annualisé de 2,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Pb Fintech aurait grandi à 12 778,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pb Fintech ?
Pb Fintech (policybzr) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 186,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pb Fintech a historiquement atteinte ?
Pb Fintech (policybzr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+186,6%), 5 years (+27,8%), 10 years (+27,8%)
Rendements négatifs : 12 months (-3,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.