Prakash Industries (PRAKASH) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix Prakash Industries
Données historiques des prix Prakash Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹169,90 | +2,23% | ₹166,95 | ₹171,04 | ₹165,73 | 563,0K |
| 1 oct. 2025 | ₹166,19 | +1,08% | ₹165,00 | ₹167,29 | ₹164,21 | 356,2K |
| 30 sept. 2025 | ₹164,41 | -1,08% | ₹167,30 | ₹169,39 | ₹162,50 | 411,9K |
| 29 sept. 2025 | ₹166,21 | -2,14% | ₹170,19 | ₹173,29 | ₹165,58 | 548,1K |
| 26 sept. 2025 | ₹169,84 | -1,85% | ₹173,00 | ₹177,00 | ₹168,00 | 1,2M |
| 25 sept. 2025 | ₹173,05 | +2,44% | ₹169,09 | ₹174,68 | ₹169,01 | 1,2M |
| 24 sept. 2025 | ₹168,93 | +0,54% | ₹168,40 | ₹175,76 | ₹168,40 | 1,4M |
| 23 sept. 2025 | ₹168,02 | +0,48% | ₹167,90 | ₹171,83 | ₹166,50 | 1,6M |
| 22 sept. 2025 | ₹167,21 | -0,30% | ₹167,25 | ₹170,35 | ₹166,13 | 509,0K |
| 19 sept. 2025 | ₹167,71 | +0,19% | ₹167,88 | ₹169,00 | ₹166,00 | 369,1K |
| 18 sept. 2025 | ₹167,40 | +0,57% | ₹166,75 | ₹169,00 | ₹166,45 | 394,7K |
| 17 sept. 2025 | ₹166,45 | -0,61% | ₹167,00 | ₹170,30 | ₹165,87 | 544,9K |
| 16 sept. 2025 | ₹167,48 | +0,19% | ₹167,75 | ₹173,07 | ₹166,50 | 1,1M |
| 15 sept. 2025 | ₹167,17 | +1,28% | ₹166,34 | ₹169,90 | ₹164,75 | 772,1K |
| 12 sept. 2025 | ₹165,05 | +1,41% | ₹162,75 | ₹172,98 | ₹162,40 | 2,2M |
| 11 sept. 2025 | ₹162,75 | +2,08% | ₹159,80 | ₹165,11 | ₹159,73 | 783,4K |
| 10 sept. 2025 | ₹159,44 | -0,31% | ₹160,60 | ₹161,71 | ₹159,00 | 422,9K |
| 9 sept. 2025 | ₹159,93 | -0,30% | ₹160,70 | ₹162,80 | ₹159,50 | 409,7K |
| 8 sept. 2025 | ₹160,41 | -0,47% | ₹161,60 | ₹164,89 | ₹160,10 | 404,7K |
| 5 sept. 2025 | ₹161,17 | +0,34% | ₹161,28 | ₹162,85 | ₹159,41 | 380,1K |
| 4 sept. 2025 | ₹160,63 | -2,10% | ₹166,92 | ₹168,00 | ₹160,01 | 591,9K |
| 3 sept. 2025 | ₹164,08 | +1,48% | ₹162,35 | ₹167,35 | ₹161,74 | 1,0M |
| 2 sept. 2025 | ₹161,69 | +1,68% | ₹159,02 | ₹164,25 | ₹159,00 | 471,0K |
| 1 sept. 2025 | ₹159,02 | +1,60% | ₹156,01 | ₹159,60 | ₹156,01 | 289,8K |
| 29 août 2025 | ₹156,51 | -0,38% | ₹157,14 | ₹159,50 | ₹156,05 | 392,0K |
| 28 août 2025 | ₹157,10 | -1,74% | ₹160,00 | ₹160,30 | ₹156,50 | 399,8K |
| 26 août 2025 | ₹159,88 | -1,70% | ₹161,55 | ₹163,00 | ₹159,15 | 409,7K |
| 25 août 2025 | ₹162,64 | +0,35% | ₹162,93 | ₹165,65 | ₹161,13 | 475,1K |
| 22 août 2025 | ₹162,07 | -1,24% | ₹163,25 | ₹164,80 | ₹161,40 | 331,9K |
| 21 août 2025 | ₹164,11 | +0,25% | ₹163,87 | ₹167,52 | ₹163,30 | 493,9K |
| 20 août 2025 | ₹163,70 | -0,67% | ₹164,98 | ₹165,79 | ₹163,10 | 599,8K |
| 19 août 2025 | ₹164,80 | +2,30% | ₹161,80 | ₹165,90 | ₹161,11 | 689,9K |
| 18 août 2025 | ₹161,09 | +0,50% | ₹162,50 | ₹163,31 | ₹159,03 | 659,1K |
| 14 août 2025 | ₹160,29 | -2,17% | ₹163,85 | ₹165,25 | ₹159,99 | 645,2K |
| 13 août 2025 | ₹163,85 | -0,22% | ₹165,40 | ₹166,00 | ₹161,76 | 1,1M |
| 12 août 2025 | ₹164,21 | +1,36% | ₹162,09 | ₹166,40 | ₹161,21 | 1,7M |
| 11 août 2025 | ₹162,01 | -8,49% | ₹178,70 | ₹179,58 | ₹158,25 | 4,3M |
| 8 août 2025 | ₹177,04 | -4,52% | ₹186,40 | ₹186,95 | ₹174,20 | 1,1M |
| 7 août 2025 | ₹185,43 | -0,19% | ₹185,05 | ₹187,35 | ₹181,05 | 1,8M |
| 6 août 2025 | ₹185,78 | -1,17% | ₹189,40 | ₹190,67 | ₹182,51 | 3,8M |
| 5 août 2025 | ₹187,97 | +12,43% | ₹166,90 | ₹190,90 | ₹166,90 | 21,5M |
| 4 août 2025 | ₹167,19 | +1,76% | ₹165,80 | ₹169,37 | ₹163,51 | 569,4K |
| 1 août 2025 | ₹164,30 | -6,99% | ₹177,80 | ₹177,80 | ₹164,00 | 1,8M |
| 31 juil. 2025 | ₹176,64 | -1,44% | ₹176,30 | ₹179,40 | ₹174,52 | 489,4K |
| 30 juil. 2025 | ₹179,22 | -0,45% | ₹180,80 | ₹181,65 | ₹178,21 | 385,5K |
| 29 juil. 2025 | ₹180,03 | +3,42% | ₹175,48 | ₹182,00 | ₹172,00 | 991,2K |
| 28 juil. 2025 | ₹174,08 | -1,45% | ₹176,64 | ₹179,59 | ₹172,11 | 1,2M |
| 25 juil. 2025 | ₹176,64 | -2,56% | ₹181,29 | ₹181,89 | ₹176,10 | 836,0K |
| 24 juil. 2025 | ₹181,29 | +0,17% | ₹181,98 | ₹184,36 | ₹179,51 | 694,0K |
| 23 juil. 2025 | ₹180,99 | -1,37% | ₹184,50 | ₹184,60 | ₹179,27 | 950,6K |
| 22 juil. 2025 | ₹183,50 | -0,08% | ₹184,50 | ₹185,95 | ₹181,17 | 1,1M |
| 21 juil. 2025 | ₹183,64 | +2,62% | ₹179,85 | ₹186,70 | ₹176,08 | 3,2M |
| 18 juil. 2025 | ₹178,95 | +7,21% | ₹167,67 | ₹180,00 | ₹167,20 | 4,1M |
| 17 juil. 2025 | ₹166,92 | -0,08% | ₹168,54 | ₹170,36 | ₹165,86 | 1,1M |
| 16 juil. 2025 | ₹167,05 | +2,48% | ₹163,74 | ₹170,88 | ₹163,45 | 2,1M |
| 15 juil. 2025 | ₹163,01 | +2,56% | ₹159,23 | ₹165,00 | ₹158,77 | 1,1M |
| 14 juil. 2025 | ₹158,94 | +0,19% | ₹158,99 | ₹161,32 | ₹157,50 | 302,9K |
| 11 juil. 2025 | ₹158,64 | -1,21% | ₹160,55 | ₹162,20 | ₹158,40 | 422,5K |
| 10 juil. 2025 | ₹160,59 | +0,19% | ₹161,85 | ₹164,00 | ₹158,70 | 838,8K |
| 9 juil. 2025 | ₹160,29 | +0,65% | ₹160,63 | ₹165,44 | ₹158,65 | 609,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹169,90 | +0,04% | ₹170,19 | ₹173,29 | ₹162,50 | 1,9M |
| 22 sept. 2025 | ₹169,84 | +1,27% | ₹167,25 | ₹177,00 | ₹166,13 | 5,9M |
| 15 sept. 2025 | ₹167,71 | +1,61% | ₹166,34 | ₹173,07 | ₹164,75 | 3,2M |
| 8 sept. 2025 | ₹165,05 | +2,41% | ₹161,60 | ₹172,98 | ₹159,00 | 4,3M |
| 1 sept. 2025 | ₹161,17 | +2,98% | ₹156,01 | ₹168,00 | ₹156,01 | 2,8M |
| 25 août 2025 | ₹156,51 | -3,43% | ₹162,93 | ₹165,65 | ₹156,05 | 1,7M |
| 18 août 2025 | ₹162,07 | +1,11% | ₹162,50 | ₹167,52 | ₹159,03 | 2,8M |
| 11 août 2025 | ₹160,29 | -9,46% | ₹178,70 | ₹179,58 | ₹158,25 | 7,7M |
| 4 août 2025 | ₹177,04 | +7,75% | ₹165,80 | ₹190,90 | ₹163,51 | 28,7M |
| 28 juil. 2025 | ₹164,30 | -6,99% | ₹176,64 | ₹182,00 | ₹164,00 | 4,9M |
| 21 juil. 2025 | ₹176,64 | -1,29% | ₹179,85 | ₹186,70 | ₹176,08 | 6,7M |
| 14 juil. 2025 | ₹178,95 | +12,80% | ₹158,99 | ₹180,00 | ₹157,50 | 8,7M |
| 7 juil. 2025 | ₹158,64 | -0,40% | ₹158,89 | ₹165,44 | ₹157,74 | 2,4M |
| 30 juin 2025 | ₹159,27 | -2,20% | ₹164,38 | ₹165,64 | ₹157,71 | 2,2M |
| 23 juin 2025 | ₹162,85 | +4,18% | ₹156,96 | ₹168,50 | ₹155,12 | 3,6M |
| 16 juin 2025 | ₹156,31 | -4,43% | ₹164,85 | ₹165,40 | ₹155,00 | 2,6M |
| 9 juin 2025 | ₹163,55 | -3,07% | ₹172,00 | ₹177,52 | ₹160,71 | 4,2M |
| 2 juin 2025 | ₹168,73 | +2,16% | ₹165,00 | ₹171,90 | ₹159,67 | 3,3M |
| 26 mai 2025 | ₹165,17 | -6,39% | ₹177,00 | ₹180,91 | ₹164,70 | 3,4M |
| 19 mai 2025 | ₹176,44 | -2,51% | ₹183,00 | ₹184,45 | ₹172,15 | 3,1M |
| 12 mai 2025 | ₹180,98 | +13,11% | ₹168,00 | ₹185,23 | ₹166,01 | 3,0M |
| 5 mai 2025 | ₹160,00 | -6,59% | ₹173,38 | ₹173,38 | ₹156,00 | 3,0M |
| 28 avr. 2025 | ₹171,28 | -2,95% | ₹176,90 | ₹183,75 | ₹170,05 | 2,7M |
| 21 avr. 2025 | ₹176,49 | +5,37% | ₹167,99 | ₹190,40 | ₹166,63 | 8,0M |
| 14 avr. 2025 | ₹167,49 | -1,25% | ₹172,00 | ₹174,85 | ₹166,40 | 2,4M |
| 7 avr. 2025 | ₹169,61 | -0,96% | ₹156,00 | ₹172,70 | ₹152,57 | 2,9M |
| 31 mars 2025 | ₹171,26 | +7,64% | ₹159,99 | ₹180,00 | ₹158,11 | 3,8M |
| 24 mars 2025 | ₹159,10 | +1,54% | ₹157,50 | ₹167,50 | ₹153,05 | 4,4M |
| 17 mars 2025 | ₹156,68 | +8,43% | ₹145,65 | ₹157,50 | ₹141,43 | 2,5M |
| 10 mars 2025 | ₹144,50 | -8,04% | ₹157,00 | ₹158,70 | ₹144,00 | 2,1M |
| 3 mars 2025 | ₹157,14 | +10,48% | ₹142,95 | ₹159,39 | ₹132,51 | 3,1M |
| 24 févr. 2025 | ₹142,23 | -7,52% | ₹152,60 | ₹158,80 | ₹139,05 | 1,9M |
| 17 févr. 2025 | ₹153,79 | +10,58% | ₹139,51 | ₹159,60 | ₹138,25 | 5,1M |
| 10 févr. 2025 | ₹139,08 | -8,61% | ₹153,65 | ₹153,98 | ₹134,31 | 2,9M |
| 3 févr. 2025 | ₹152,18 | -3,52% | ₹154,80 | ₹155,93 | ₹148,66 | 1,7M |
| 27 janv. 2025 | ₹157,74 | -4,59% | ₹162,10 | ₹162,10 | ₹151,50 | 2,6M |
| 20 janv. 2025 | ₹165,33 | -1,67% | ₹168,50 | ₹177,80 | ₹164,55 | 3,8M |
| 13 janv. 2025 | ₹168,13 | +11,20% | ₹150,56 | ₹168,80 | ₹143,43 | 6,4M |
| 6 janv. 2025 | ₹151,19 | -6,71% | ₹162,06 | ₹162,89 | ₹150,56 | 3,3M |
| 30 déc. 2024 | ₹162,06 | +2,51% | ₹158,90 | ₹164,35 | ₹150,70 | 2,8M |
| 23 déc. 2024 | ₹158,09 | -2,73% | ₹166,00 | ₹166,60 | ₹157,45 | 2,5M |
| 16 déc. 2024 | ₹162,53 | -7,06% | ₹175,49 | ₹180,66 | ₹161,15 | 2,3M |
| 9 déc. 2024 | ₹174,87 | +2,33% | ₹171,00 | ₹183,55 | ₹168,52 | 6,8M |
| 2 déc. 2024 | ₹170,89 | +2,08% | ₹168,40 | ₹173,16 | ₹165,91 | 4,8M |
| 25 nov. 2024 | ₹167,41 | +2,89% | ₹171,90 | ₹175,20 | ₹165,10 | 3,4M |
| 18 nov. 2024 | ₹162,71 | -4,00% | ₹169,90 | ₹174,30 | ₹159,05 | 1,8M |
| 11 nov. 2024 | ₹169,49 | -0,06% | ₹168,50 | ₹178,48 | ₹166,00 | 4,3M |
| 4 nov. 2024 | ₹169,59 | -0,31% | ₹171,45 | ₹174,20 | ₹162,30 | 2,7M |
| 28 oct. 2024 | ₹170,12 | +11,98% | ₹151,91 | ₹170,74 | ₹147,90 | 2,7M |
| 21 oct. 2024 | ₹151,92 | -9,61% | ₹168,90 | ₹170,04 | ₹150,50 | 3,8M |
| 14 oct. 2024 | ₹168,07 | -0,70% | ₹170,45 | ₹173,30 | ₹165,01 | 2,0M |
| 7 oct. 2024 | ₹169,26 | -3,57% | ₹176,00 | ₹177,63 | ₹161,60 | 3,2M |
| 30 sept. 2024 | ₹175,52 | -2,13% | ₹180,00 | ₹184,40 | ₹170,00 | 3,3M |
| 23 sept. 2024 | ₹179,34 | +0,31% | ₹180,00 | ₹187,10 | ₹178,45 | 4,4M |
| 16 sept. 2024 | ₹178,78 | -9,42% | ₹199,00 | ₹199,00 | ₹174,50 | 7,0M |
| 9 sept. 2024 | ₹197,38 | -6,45% | ₹209,91 | ₹224,89 | ₹183,72 | 17,9M |
| 2 sept. 2024 | ₹210,99 | -4,57% | ₹222,20 | ₹224,72 | ₹209,50 | 5,4M |
| 26 août 2024 | ₹221,09 | +6,13% | ₹210,70 | ₹237,00 | ₹210,00 | 18,5M |
| 19 août 2024 | ₹208,32 | +12,19% | ₹186,40 | ₹216,45 | ₹186,40 | 14,6M |
| 12 août 2024 | ₹185,68 | +4,17% | ₹178,98 | ₹187,99 | ₹173,00 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹169,90 | +3,34% | ₹165,00 | ₹171,04 | ₹164,21 | 918,4K |
| 1 sept. 2025 | ₹164,41 | +5,05% | ₹156,01 | ₹177,00 | ₹156,01 | 17,1M |
| 1 août 2025 | ₹156,51 | -11,40% | ₹177,80 | ₹190,90 | ₹156,05 | 42,7M |
| 1 juil. 2025 | ₹176,64 | +8,71% | ₹163,50 | ₹186,70 | ₹157,50 | 22,7M |
| 1 juin 2025 | ₹162,48 | -1,63% | ₹165,00 | ₹177,52 | ₹155,00 | 14,0M |
| 1 mai 2025 | ₹165,17 | -3,73% | ₹171,57 | ₹185,23 | ₹156,00 | 13,1M |
| 1 avr. 2025 | ₹171,57 | +7,84% | ₹159,99 | ₹190,40 | ₹152,57 | 19,3M |
| 1 mars 2025 | ₹159,10 | +11,86% | ₹142,95 | ₹167,50 | ₹132,51 | 12,2M |
| 1 févr. 2025 | ₹142,23 | -9,33% | ₹156,86 | ₹159,60 | ₹134,31 | 11,8M |
| 1 janv. 2025 | ₹156,86 | +1,69% | ₹153,50 | ₹177,80 | ₹143,43 | 17,6M |
| 1 déc. 2024 | ₹154,26 | -7,85% | ₹168,40 | ₹183,55 | ₹150,70 | 17,3M |
| 1 nov. 2024 | ₹167,41 | +0,35% | ₹168,00 | ₹178,48 | ₹159,05 | 12,4M |
| 1 oct. 2024 | ₹166,83 | -8,32% | ₹182,35 | ₹184,40 | ₹147,90 | 13,7M |
| 1 sept. 2024 | ₹181,96 | -17,70% | ₹222,20 | ₹224,89 | ₹174,50 | 35,8M |
| 1 août 2024 | ₹221,09 | +13,22% | ₹195,61 | ₹237,00 | ₹169,14 | 42,6M |
| 1 juil. 2024 | ₹195,28 | +6,17% | ₹184,05 | ₹212,00 | ₹175,55 | 34,0M |
| 1 juin 2024 | ₹183,94 | +14,57% | ₹165,55 | ₹196,66 | ₹138,00 | 18,5M |
| 1 mai 2024 | ₹160,55 | -6,19% | ₹172,40 | ₹179,45 | ₹150,65 | 11,3M |
| 1 avr. 2024 | ₹171,15 | +2,95% | ₹166,50 | ₹184,00 | ₹161,20 | 9,3M |
| 1 mars 2024 | ₹166,25 | -3,68% | ₹174,00 | ₹183,50 | ₹128,15 | 17,0M |
| 1 févr. 2024 | ₹172,60 | -17,51% | ₹211,00 | ₹223,60 | ₹164,40 | 15,4M |
| 1 janv. 2024 | ₹209,25 | +25,15% | ₹167,35 | ₹219,80 | ₹167,35 | 12,4M |
| 1 déc. 2023 | ₹167,20 | +10,62% | ₹152,90 | ₹192,65 | ₹150,00 | 10,2M |
| 1 nov. 2023 | ₹151,15 | -4,52% | ₹158,30 | ₹168,75 | ₹147,00 | 8,8M |
| 1 oct. 2023 | ₹158,30 | +10,93% | ₹143,10 | ₹203,00 | ₹135,70 | 48,0M |
| 1 sept. 2023 | ₹142,70 | +24,30% | ₹115,60 | ₹144,80 | ₹115,00 | 37,5M |
| 1 août 2023 | ₹114,80 | +25,05% | ₹92,85 | ₹124,90 | ₹86,10 | 42,8M |
| 1 juil. 2023 | ₹91,80 | +20,16% | ₹76,40 | ₹94,30 | ₹73,45 | 24,7M |
| 1 juin 2023 | ₹76,40 | +24,23% | ₹61,50 | ₹78,45 | ₹60,35 | 21,3M |
| 1 mai 2023 | ₹61,50 | +12,95% | ₹54,65 | ₹62,70 | ₹53,10 | 14,2M |
| 1 avr. 2023 | ₹54,45 | +6,97% | ₹51,15 | ₹55,30 | ₹51,15 | 4,6M |
| 1 mars 2023 | ₹50,90 | -6,00% | ₹54,10 | ₹57,00 | ₹48,75 | 7,7M |
| 1 févr. 2023 | ₹54,15 | -20,95% | ₹68,80 | ₹69,50 | ₹54,00 | 8,4M |
| 1 janv. 2023 | ₹68,50 | +25,34% | ₹54,95 | ₹71,45 | ₹54,85 | 37,8M |
| 1 déc. 2022 | ₹54,65 | +2,44% | ₹53,75 | ₹58,10 | ₹47,50 | 14,7M |
| 1 nov. 2022 | ₹53,35 | +3,29% | ₹51,60 | ₹57,35 | ₹51,10 | 9,5M |
| 1 oct. 2022 | ₹51,65 | -0,67% | ₹52,40 | ₹53,20 | ₹50,10 | 6,0M |
| 1 sept. 2022 | ₹52,00 | -7,56% | ₹56,00 | ₹61,65 | ₹50,70 | 16,1M |
| 1 août 2022 | ₹56,25 | +6,53% | ₹53,15 | ₹58,30 | ₹50,55 | 14,4M |
| 1 juil. 2022 | ₹52,80 | +4,35% | ₹50,00 | ₹54,50 | ₹48,40 | 11,1M |
| 1 juin 2022 | ₹50,60 | -14,31% | ₹59,80 | ₹61,90 | ₹45,10 | 11,5M |
| 1 mai 2022 | ₹59,05 | -22,25% | ₹75,80 | ₹77,00 | ₹56,70 | 16,1M |
| 1 avr. 2022 | ₹75,95 | -0,07% | ₹76,00 | ₹87,50 | ₹73,60 | 42,7M |
| 1 mars 2022 | ₹76,00 | +21,79% | ₹61,00 | ₹77,20 | ₹59,50 | 32,0M |
| 1 févr. 2022 | ₹62,40 | +3,65% | ₹60,95 | ₹69,00 | ₹53,20 | 24,4M |
| 1 janv. 2022 | ₹60,20 | +10,46% | ₹54,85 | ₹64,90 | ₹54,00 | 21,4M |
| 1 déc. 2021 | ₹54,50 | -6,03% | ₹58,90 | ₹62,35 | ₹50,10 | 14,7M |
| 1 nov. 2021 | ₹58,00 | -11,18% | ₹66,65 | ₹74,00 | ₹57,30 | 14,3M |
| 1 oct. 2021 | ₹65,30 | -2,46% | ₹66,85 | ₹79,75 | ₹63,65 | 25,5M |
| 1 sept. 2021 | ₹66,95 | -2,12% | ₹68,05 | ₹73,25 | ₹64,95 | 13,6M |
| 1 août 2021 | ₹68,40 | -18,23% | ₹84,00 | ₹85,90 | ₹60,75 | 27,8M |
| 1 juil. 2021 | ₹83,65 | +10,79% | ₹75,85 | ₹88,30 | ₹73,50 | 41,3M |
| 1 juin 2021 | ₹75,50 | -8,04% | ₹83,20 | ₹84,75 | ₹72,35 | 33,4M |
| 1 mai 2021 | ₹82,10 | +1,67% | ₹80,50 | ₹104,75 | ₹80,00 | 67,6M |
| 1 avr. 2021 | ₹80,75 | +8,83% | ₹74,80 | ₹90,85 | ₹72,85 | 61,7M |
| 1 mars 2021 | ₹74,20 | +40,53% | ₹53,00 | ₹77,45 | ₹52,70 | 76,5M |
| 1 févr. 2021 | ₹52,80 | +3,12% | ₹51,00 | ₹58,35 | ₹47,10 | 21,5M |
| 1 janv. 2021 | ₹51,20 | -6,91% | ₹55,40 | ₹65,45 | ₹50,15 | 27,7M |
| 1 déc. 2020 | ₹55,00 | +19,44% | ₹46,40 | ₹58,65 | ₹45,05 | 24,9M |
| 1 nov. 2020 | ₹46,05 | +5,26% | ₹44,40 | ₹47,70 | ₹40,05 | 15,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹169,90 | +10,14% | ₹153,50 | ₹190,90 | ₹132,51 | 171,5M |
| 2024 | ₹154,26 | -7,74% | ₹167,35 | ₹237,00 | ₹128,15 | 239,6M |
| 2023 | ₹167,20 | +205,95% | ₹54,95 | ₹203,00 | ₹48,75 | 266,0M |
| 2022 | ₹54,65 | +0,28% | ₹54,85 | ₹87,50 | ₹45,10 | 219,8M |
| 2021 | ₹54,50 | -0,91% | ₹55,40 | ₹104,75 | ₹47,10 | 425,5M |
| 2020 | ₹55,00 | +7,95% | ₹51,20 | ₹64,80 | ₹18,55 | 185,8M |
| 2019 | ₹50,95 | -29,56% | ₹72,03 | ₹85,74 | ₹31,25 | 150,8M |
| 2018 | ₹72,33 | -57,30% | ₹170,09 | ₹238,79 | ₹61,00 | 492,9M |
| 2017 | ₹169,40 | +334,14% | ₹38,93 | ₹172,08 | ₹38,15 | 518,5M |
| 2016 | ₹39,02 | +28,86% | ₹30,97 | ₹54,94 | ₹19,73 | 142,6M |
| 2015 | ₹30,28 | -38,49% | ₹49,92 | ₹51,39 | ₹19,99 | 82,6M |
| 2014 | ₹49,23 | +35,96% | ₹36,68 | ₹106,59 | ₹27,86 | 169,7M |
| 2013 | ₹36,21 | -14,68% | ₹43,13 | ₹49,10 | ₹20,72 | 42,4M |
| 2012 | ₹42,44 | +62,17% | ₹26,21 | ₹56,15 | ₹24,35 | 80,1M |
| 2011 | ₹26,17 | -75,45% | ₹115,07 | ₹115,07 | ₹22,41 | 70,8M |
| 2010 | ₹106,59 | -38,60% | ₹174,51 | ₹210,71 | ₹84,14 | 126,5M |
| 2009 | ₹173,60 | +314,62% | ₹42,26 | ₹181,60 | ₹28,59 | 97,5M |
| 2008 | ₹41,87 | -85,69% | ₹295,89 | ₹307,27 | ₹27,86 | 43,9M |
| 2007 | ₹292,60 | +836,92% | ₹31,23 | ₹293,04 | ₹26,73 | 69,3M |
| 2006 | ₹31,23 | +47,31% | ₹21,63 | ₹56,32 | ₹17,04 | 53,3M |
| 2005 | ₹21,20 | +32,42% | ₹16,44 | ₹32,01 | ₹13,28 | 33,9M |
| 2004 | ₹16,01 | +46,88% | ₹11,20 | ₹19,90 | ₹4,41 | 14,7M |
| 2003 | ₹10,90 | +140,09% | ₹4,76 | ₹19,77 | ₹3,46 | 14,1M |
| 2002 | ₹4,54 | 0,00% | ₹4,33 | ₹6,66 | ₹2,55 | 3,2M |
Comment Prakash Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Prakash Industries vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Prakash Industries | -3,20 % | 221,48 % | 332,87 % | 577,16 % | 19,16 % | 563,41 % | |
| JSW Steel | 12,38 % | 74,42 % | 297,84 % | 1 177,58 % | 769,21 % | 4 029,75 % | |
| Tata Steel | 1,21 % | 63,38 % | -54,32 % | -29,45 % | -71,73 % | -49,31 % | |
| Sunflag Iron & Steel | 19,51 % | 221,04 % | 519,57 % | 1 326,30 % | 773,52 % | 1 167,82 % | |
| Goodluck India | 16,14 % | 166,56 % | 3 326,16 % | 1 036,05 % | 1 036,05 % | 1 036,05 % | |
| Kalyani Steels | -9,54 % | 159,43 % | 241,00 % | 472,95 % | 486,65 % | 4 493,97 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calculez vos rendements d'investissement Prakash Industries
Analyse de performance d'investissement à long terme
Prakash Industries stock price in Sep 2015 was ₹23,32, A ₹1 000,00 lump sum investment in Prakash Industries made 10 years ago would be worth approximately ₹7 452,83 today, representing a exceptional return of 645,28 %. This translates to an annualized return (CAGR) of 22,21 %. During this period, Prakash Industries paid out ₹3,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 452,83
Rendement total
645,28 %
Rendement annuel (TCAC)
22,21 %
Total des dividendes
₹167,24
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Prakash Industries (PRAKASH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Prakash Industries a délivré un rendement total de -3,2%.
- Plus haut 52 semaines a atteint 190,90 INR le August 5, 2025.
- Plus bas 52 semaines a touché 132,51 INR le March 3, 2025.
- Prix actuel se négocie à 169,90 INR en date du October 5, 2025.
- Quel est le rendement total de l'action Prakash Industries (PRAKASH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Prakash Industries (prakash) aurait grandi à approximativement 43 287,00 INR en date du October 5, 2025, représentant un rendement total de 332,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 34,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Prakash Industries se compare-t-il au secteur Basic Materials ?
Prakash Industries (prakash) a délivré un rendement annualisé de 21,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Prakash Industries aurait grandi à 67 716,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Prakash Industries ?
Prakash Industries (prakash) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 577,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Prakash Industries a historiquement atteinte ?
Prakash Industries (prakash) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+221,5%), 5 years (+332,9%), 10 years (+577,2%)
Rendements négatifs : 12 months (-3,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.