Prakash Industries (PRAKASH) | Historique des prix et rendements | 2002 - 2026
Prakash Industries Ltd Small-cap Basic Materials
Graphique historique des prix Prakash Industries
Données historiques des prix Prakash Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹145,75 | -1,02% | ₹148,55 | ₹148,80 | ₹144,03 | 208,1K |
| 2 juin 2026 | ₹147,25 | -0,67% | ₹146,69 | ₹148,76 | ₹144,71 | 241,4K |
| 1 juin 2026 | ₹148,25 | +0,07% | ₹148,00 | ₹150,30 | ₹140,99 | 1,1M |
| 29 mai 2026 | ₹148,14 | -2,72% | ₹152,99 | ₹153,99 | ₹147,05 | 450,6K |
| 27 mai 2026 | ₹152,28 | +1,53% | ₹151,90 | ₹154,98 | ₹148,96 | 737,0K |
| 26 mai 2026 | ₹149,99 | +6,16% | ₹141,29 | ₹151,84 | ₹141,29 | 1,2M |
| 25 mai 2026 | ₹141,29 | -1,60% | ₹142,70 | ₹144,50 | ₹140,61 | 528,3K |
| 22 mai 2026 | ₹143,59 | -3,97% | ₹150,99 | ₹151,62 | ₹140,52 | 822,4K |
| 21 mai 2026 | ₹149,52 | +1,32% | ₹148,50 | ₹151,62 | ₹148,38 | 310,5K |
| 20 mai 2026 | ₹147,57 | +0,41% | ₹146,91 | ₹148,74 | ₹143,62 | 242,0K |
| 19 mai 2026 | ₹146,97 | -0,29% | ₹148,40 | ₹149,61 | ₹145,64 | 419,2K |
| 18 mai 2026 | ₹147,40 | +0,74% | ₹144,55 | ₹153,00 | ₹137,70 | 844,5K |
| 15 mai 2026 | ₹146,32 | -0,50% | ₹148,00 | ₹150,48 | ₹144,51 | 309,6K |
| 14 mai 2026 | ₹147,06 | +0,24% | ₹147,90 | ₹151,90 | ₹146,00 | 295,4K |
| 13 mai 2026 | ₹146,71 | +3,22% | ₹142,81 | ₹147,96 | ₹142,30 | 413,9K |
| 12 mai 2026 | ₹142,13 | -4,01% | ₹148,99 | ₹149,57 | ₹141,10 | 419,2K |
| 11 mai 2026 | ₹148,07 | -2,71% | ₹149,60 | ₹151,01 | ₹147,38 | 344,9K |
| 8 mai 2026 | ₹152,20 | -0,83% | ₹153,50 | ₹155,88 | ₹151,50 | 293,6K |
| 7 mai 2026 | ₹153,47 | +0,46% | ₹153,80 | ₹159,00 | ₹152,89 | 944,6K |
| 6 mai 2026 | ₹152,76 | +2,81% | ₹150,35 | ₹154,00 | ₹149,21 | 558,1K |
| 5 mai 2026 | ₹148,59 | -0,71% | ₹149,43 | ₹150,68 | ₹145,80 | 375,1K |
| 4 mai 2026 | ₹149,66 | +5,19% | ₹143,10 | ₹153,61 | ₹143,10 | 1,2M |
| 1 mai 2026 | ₹142,28 | 0,00% | ₹142,28 | ₹142,28 | ₹142,28 | N/A |
| 30 avr. 2026 | ₹142,28 | -1,66% | ₹143,24 | ₹144,57 | ₹141,61 | 327,1K |
| 29 avr. 2026 | ₹144,68 | -1,58% | ₹147,54 | ₹147,54 | ₹144,00 | 345,4K |
| 28 avr. 2026 | ₹147,00 | +1,27% | ₹145,16 | ₹151,16 | ₹144,21 | 784,9K |
| 27 avr. 2026 | ₹145,16 | +5,81% | ₹138,30 | ₹148,98 | ₹138,30 | 920,3K |
| 24 avr. 2026 | ₹137,19 | -2,27% | ₹140,99 | ₹141,39 | ₹135,91 | 253,0K |
| 23 avr. 2026 | ₹140,38 | -0,81% | ₹142,00 | ₹143,48 | ₹139,30 | 303,5K |
| 22 avr. 2026 | ₹141,52 | +0,39% | ₹142,00 | ₹142,80 | ₹140,06 | 359,3K |
| 21 avr. 2026 | ₹140,97 | -0,21% | ₹142,30 | ₹143,20 | ₹140,10 | 236,8K |
| 20 avr. 2026 | ₹141,26 | -1,89% | ₹143,98 | ₹144,00 | ₹140,50 | 335,3K |
| 17 avr. 2026 | ₹143,98 | +2,08% | ₹141,40 | ₹144,40 | ₹140,70 | 388,6K |
| 16 avr. 2026 | ₹141,05 | +0,66% | ₹141,00 | ₹142,70 | ₹139,12 | 412,8K |
| 15 avr. 2026 | ₹140,12 | +3,07% | ₹139,34 | ₹142,00 | ₹138,17 | 521,9K |
| 13 avr. 2026 | ₹135,95 | +1,33% | ₹131,01 | ₹136,77 | ₹128,91 | 528,6K |
| 10 avr. 2026 | ₹134,17 | +1,05% | ₹134,00 | ₹136,20 | ₹132,82 | 359,7K |
| 9 avr. 2026 | ₹132,78 | +0,71% | ₹131,50 | ₹134,50 | ₹130,10 | 555,0K |
| 8 avr. 2026 | ₹131,85 | +4,20% | ₹130,00 | ₹133,90 | ₹129,11 | 523,2K |
| 7 avr. 2026 | ₹126,53 | +0,73% | ₹124,35 | ₹128,70 | ₹124,35 | 374,6K |
| 6 avr. 2026 | ₹125,61 | +2,27% | ₹124,00 | ₹127,50 | ₹120,11 | 497,1K |
| 2 avr. 2026 | ₹122,82 | +1,94% | ₹117,25 | ₹124,31 | ₹116,25 | 562,1K |
| 1 avr. 2026 | ₹120,48 | +8,36% | ₹114,90 | ₹121,10 | ₹114,50 | 632,3K |
| 30 mars 2026 | ₹111,18 | -5,18% | ₹115,92 | ₹119,06 | ₹110,50 | 835,5K |
| 27 mars 2026 | ₹117,25 | -3,68% | ₹121,15 | ₹121,15 | ₹117,00 | 829,6K |
| 25 mars 2026 | ₹121,73 | +4,54% | ₹117,60 | ₹127,35 | ₹117,60 | 1,2M |
| 24 mars 2026 | ₹116,44 | +2,46% | ₹116,00 | ₹117,76 | ₹113,60 | 632,8K |
| 23 mars 2026 | ₹113,64 | -6,30% | ₹118,25 | ₹120,10 | ₹113,05 | 630,5K |
| 20 mars 2026 | ₹121,28 | +0,60% | ₹121,37 | ₹125,65 | ₹121,05 | 553,8K |
| 19 mars 2026 | ₹120,56 | -1,58% | ₹120,10 | ₹124,40 | ₹117,91 | 821,2K |
| 18 mars 2026 | ₹122,50 | +2,88% | ₹119,95 | ₹123,85 | ₹119,43 | 307,5K |
| 17 mars 2026 | ₹119,07 | +1,08% | ₹118,50 | ₹119,70 | ₹117,28 | 433,5K |
| 16 mars 2026 | ₹117,80 | -2,46% | ₹121,00 | ₹122,01 | ₹116,26 | 456,5K |
| 13 mars 2026 | ₹120,77 | -5,69% | ₹127,00 | ₹128,90 | ₹120,10 | 608,0K |
| 12 mars 2026 | ₹128,06 | +2,82% | ₹124,25 | ₹128,65 | ₹121,31 | 469,7K |
| 11 mars 2026 | ₹124,55 | +1,26% | ₹122,05 | ₹127,85 | ₹122,05 | 724,7K |
| 10 mars 2026 | ₹123,00 | +3,14% | ₹120,25 | ₹123,50 | ₹120,00 | 350,0K |
| 9 mars 2026 | ₹119,25 | -4,05% | ₹120,40 | ₹121,00 | ₹117,12 | 528,7K |
| 6 mars 2026 | ₹124,28 | -1,49% | ₹125,15 | ₹126,99 | ₹123,10 | 287,9K |
| 5 mars 2026 | ₹126,16 | +2,19% | ₹125,05 | ₹126,80 | ₹123,77 | 440,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹148,14 | +3,17% | ₹142,70 | ₹154,98 | ₹140,61 | 2,9M |
| 18 mai 2026 | ₹143,59 | -1,87% | ₹144,55 | ₹153,00 | ₹137,70 | 2,6M |
| 11 mai 2026 | ₹146,32 | -3,86% | ₹149,60 | ₹151,90 | ₹141,10 | 1,8M |
| 4 mai 2026 | ₹152,20 | +6,97% | ₹143,10 | ₹159,00 | ₹143,10 | 3,4M |
| 27 avr. 2026 | ₹142,28 | +3,71% | ₹138,30 | ₹151,16 | ₹138,30 | 2,4M |
| 20 avr. 2026 | ₹137,19 | -4,72% | ₹143,98 | ₹144,00 | ₹135,91 | 1,5M |
| 13 avr. 2026 | ₹143,98 | +7,31% | ₹131,01 | ₹144,40 | ₹128,91 | 1,9M |
| 6 avr. 2026 | ₹134,17 | +9,24% | ₹124,00 | ₹136,20 | ₹120,11 | 2,3M |
| 30 mars 2026 | ₹122,82 | +4,75% | ₹115,92 | ₹124,31 | ₹110,50 | 2,0M |
| 23 mars 2026 | ₹117,25 | -3,32% | ₹118,25 | ₹127,35 | ₹113,05 | 3,3M |
| 16 mars 2026 | ₹121,28 | +0,42% | ₹121,00 | ₹125,65 | ₹116,26 | 2,6M |
| 9 mars 2026 | ₹120,77 | -2,82% | ₹120,40 | ₹128,90 | ₹117,12 | 2,7M |
| 2 mars 2026 | ₹124,28 | -5,25% | ₹127,00 | ₹132,28 | ₹122,25 | 1,8M |
| 23 févr. 2026 | ₹131,16 | -4,94% | ₹137,98 | ₹140,50 | ₹130,61 | 2,0M |
| 16 févr. 2026 | ₹137,98 | +2,32% | ₹135,09 | ₹139,37 | ₹128,00 | 2,4M |
| 9 févr. 2026 | ₹134,85 | +3,50% | ₹131,29 | ₹136,95 | ₹127,55 | 2,1M |
| 2 févr. 2026 | ₹130,29 | +9,16% | ₹120,90 | ₹131,39 | ₹116,24 | 2,2M |
| 26 janv. 2026 | ₹119,36 | +6,67% | ₹112,30 | ₹128,30 | ₹110,24 | 2,9M |
| 19 janv. 2026 | ₹111,90 | -11,47% | ₹126,70 | ₹126,70 | ₹111,00 | 3,0M |
| 12 janv. 2026 | ₹126,40 | -7,77% | ₹137,00 | ₹137,82 | ₹125,80 | 2,6M |
| 5 janv. 2026 | ₹137,05 | -7,09% | ₹147,00 | ₹150,02 | ₹136,50 | 2,2M |
| 29 déc. 2025 | ₹147,51 | +7,73% | ₹137,05 | ₹151,10 | ₹136,58 | 3,9M |
| 22 déc. 2025 | ₹136,92 | +3,88% | ₹132,89 | ₹139,90 | ₹132,00 | 3,2M |
| 15 déc. 2025 | ₹131,81 | -2,17% | ₹134,74 | ₹135,70 | ₹125,15 | 2,7M |
| 8 déc. 2025 | ₹134,73 | +2,57% | ₹130,00 | ₹136,50 | ₹120,91 | 3,0M |
| 1 déc. 2025 | ₹131,35 | -5,50% | ₹139,50 | ₹140,22 | ₹130,30 | 1,7M |
| 24 nov. 2025 | ₹139,00 | +4,41% | ₹133,01 | ₹140,48 | ₹130,77 | 2,5M |
| 17 nov. 2025 | ₹133,13 | -9,49% | ₹147,15 | ₹149,20 | ₹132,52 | 3,9M |
| 10 nov. 2025 | ₹147,09 | -8,56% | ₹160,58 | ₹161,94 | ₹145,10 | 4,0M |
| 3 nov. 2025 | ₹160,86 | -2,05% | ₹164,85 | ₹172,90 | ₹159,10 | 4,2M |
| 27 oct. 2025 | ₹164,22 | +3,09% | ₹162,00 | ₹167,84 | ₹160,11 | 4,2M |
| 20 oct. 2025 | ₹159,29 | +1,63% | ₹157,80 | ₹164,50 | ₹155,06 | 1,4M |
| 13 oct. 2025 | ₹156,74 | -4,73% | ₹163,80 | ₹165,90 | ₹156,05 | 2,7M |
| 6 oct. 2025 | ₹164,52 | -3,17% | ₹170,90 | ₹172,74 | ₹161,00 | 2,6M |
| 29 sept. 2025 | ₹169,90 | +0,04% | ₹170,19 | ₹173,29 | ₹162,50 | 1,9M |
| 22 sept. 2025 | ₹169,84 | +1,27% | ₹167,25 | ₹177,00 | ₹166,13 | 5,9M |
| 15 sept. 2025 | ₹167,71 | +1,61% | ₹166,34 | ₹173,07 | ₹164,75 | 3,2M |
| 8 sept. 2025 | ₹165,05 | +2,41% | ₹161,60 | ₹172,98 | ₹159,00 | 4,3M |
| 1 sept. 2025 | ₹161,17 | +2,98% | ₹156,01 | ₹168,00 | ₹156,01 | 2,8M |
| 25 août 2025 | ₹156,51 | -3,43% | ₹162,93 | ₹165,65 | ₹156,05 | 1,7M |
| 18 août 2025 | ₹162,07 | +1,11% | ₹162,50 | ₹167,52 | ₹159,03 | 2,8M |
| 11 août 2025 | ₹160,29 | -9,46% | ₹178,70 | ₹179,58 | ₹158,25 | 7,7M |
| 4 août 2025 | ₹177,04 | +7,75% | ₹165,80 | ₹190,90 | ₹163,51 | 28,7M |
| 28 juil. 2025 | ₹164,30 | -6,99% | ₹176,64 | ₹182,00 | ₹164,00 | 4,9M |
| 21 juil. 2025 | ₹176,64 | -1,29% | ₹179,85 | ₹186,70 | ₹176,08 | 6,7M |
| 14 juil. 2025 | ₹178,95 | +12,80% | ₹158,99 | ₹180,00 | ₹157,50 | 8,7M |
| 7 juil. 2025 | ₹158,64 | -0,40% | ₹158,89 | ₹165,44 | ₹157,74 | 2,4M |
| 30 juin 2025 | ₹159,27 | -2,20% | ₹164,38 | ₹165,64 | ₹157,71 | 2,2M |
| 23 juin 2025 | ₹162,85 | +4,18% | ₹156,96 | ₹168,50 | ₹155,12 | 3,6M |
| 16 juin 2025 | ₹156,31 | -4,43% | ₹164,85 | ₹165,40 | ₹155,00 | 2,6M |
| 9 juin 2025 | ₹163,55 | -3,07% | ₹172,00 | ₹177,52 | ₹160,71 | 4,2M |
| 2 juin 2025 | ₹168,73 | +2,16% | ₹165,00 | ₹171,90 | ₹159,67 | 3,3M |
| 26 mai 2025 | ₹165,17 | -6,39% | ₹177,00 | ₹180,91 | ₹164,70 | 3,4M |
| 19 mai 2025 | ₹176,44 | -2,51% | ₹183,00 | ₹184,45 | ₹172,15 | 3,1M |
| 12 mai 2025 | ₹180,98 | +13,11% | ₹168,00 | ₹185,23 | ₹166,01 | 3,0M |
| 5 mai 2025 | ₹160,00 | -6,59% | ₹173,38 | ₹173,38 | ₹156,00 | 3,0M |
| 28 avr. 2025 | ₹171,28 | -2,95% | ₹176,90 | ₹183,75 | ₹170,05 | 2,7M |
| 21 avr. 2025 | ₹176,49 | +5,37% | ₹167,99 | ₹190,40 | ₹166,63 | 8,0M |
| 14 avr. 2025 | ₹167,49 | -1,25% | ₹172,00 | ₹174,85 | ₹166,40 | 2,4M |
| 7 avr. 2025 | ₹169,61 | -0,96% | ₹156,00 | ₹172,70 | ₹152,57 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹148,14 | +4,12% | ₹142,28 | ₹159,00 | ₹137,70 | 10,7M |
| 1 avr. 2026 | ₹142,28 | +27,97% | ₹114,90 | ₹151,16 | ₹114,50 | 9,2M |
| 1 mars 2026 | ₹111,18 | -15,23% | ₹127,00 | ₹132,28 | ₹110,50 | 11,2M |
| 1 févr. 2026 | ₹131,16 | +7,05% | ₹123,79 | ₹140,50 | ₹116,24 | 8,9M |
| 1 janv. 2026 | ₹122,52 | -16,48% | ₹147,99 | ₹150,02 | ₹110,24 | 11,0M |
| 1 déc. 2025 | ₹146,70 | +5,54% | ₹139,50 | ₹151,10 | ₹120,91 | 13,9M |
| 1 nov. 2025 | ₹139,00 | -15,36% | ₹164,85 | ₹172,90 | ₹130,77 | 14,5M |
| 1 oct. 2025 | ₹164,22 | -0,12% | ₹165,00 | ₹172,74 | ₹155,06 | 11,8M |
| 1 sept. 2025 | ₹164,41 | +5,05% | ₹156,01 | ₹177,00 | ₹156,01 | 17,1M |
| 1 août 2025 | ₹156,51 | -11,40% | ₹177,80 | ₹190,90 | ₹156,05 | 42,7M |
| 1 juil. 2025 | ₹176,64 | +8,71% | ₹163,50 | ₹186,70 | ₹157,50 | 22,7M |
| 1 juin 2025 | ₹162,48 | -1,63% | ₹165,00 | ₹177,52 | ₹155,00 | 14,0M |
| 1 mai 2025 | ₹165,17 | -3,73% | ₹171,57 | ₹185,23 | ₹156,00 | 13,1M |
| 1 avr. 2025 | ₹171,57 | +7,84% | ₹159,99 | ₹190,40 | ₹152,57 | 19,3M |
| 1 mars 2025 | ₹159,10 | +11,86% | ₹142,95 | ₹167,50 | ₹132,51 | 11,8M |
| 1 févr. 2025 | ₹142,23 | -9,33% | ₹160,61 | ₹160,61 | ₹134,31 | 11,8M |
| 1 janv. 2025 | ₹156,86 | +1,69% | ₹153,50 | ₹177,80 | ₹143,43 | 17,6M |
| 1 déc. 2024 | ₹154,26 | -7,85% | ₹168,40 | ₹183,55 | ₹150,70 | 17,3M |
| 1 nov. 2024 | ₹167,41 | +0,35% | ₹168,00 | ₹178,48 | ₹159,05 | 12,4M |
| 1 oct. 2024 | ₹166,83 | -8,32% | ₹182,35 | ₹184,40 | ₹147,90 | 13,7M |
| 1 sept. 2024 | ₹181,96 | -17,70% | ₹222,20 | ₹224,89 | ₹174,50 | 35,8M |
| 1 août 2024 | ₹221,09 | +13,22% | ₹195,61 | ₹237,00 | ₹169,14 | 42,6M |
| 1 juil. 2024 | ₹195,28 | +6,17% | ₹184,05 | ₹212,00 | ₹175,55 | 34,0M |
| 1 juin 2024 | ₹183,94 | +14,57% | ₹165,55 | ₹196,66 | ₹138,00 | 18,5M |
| 1 mai 2024 | ₹160,55 | -6,19% | ₹172,40 | ₹179,45 | ₹150,65 | 11,0M |
| 1 avr. 2024 | ₹171,15 | +2,95% | ₹166,50 | ₹184,00 | ₹161,20 | 9,3M |
| 1 mars 2024 | ₹166,25 | -3,68% | ₹174,00 | ₹183,50 | ₹128,15 | 17,0M |
| 1 févr. 2024 | ₹172,60 | -17,51% | ₹211,00 | ₹223,60 | ₹164,40 | 15,4M |
| 1 janv. 2024 | ₹209,25 | +25,15% | ₹167,35 | ₹219,80 | ₹167,35 | 12,4M |
| 1 déc. 2023 | ₹167,20 | +10,62% | ₹152,90 | ₹192,65 | ₹150,00 | 10,2M |
| 1 nov. 2023 | ₹151,15 | -4,52% | ₹158,30 | ₹168,75 | ₹147,00 | 8,8M |
| 1 oct. 2023 | ₹158,30 | +10,93% | ₹143,10 | ₹203,00 | ₹135,70 | 48,0M |
| 1 sept. 2023 | ₹142,70 | +24,30% | ₹115,60 | ₹144,80 | ₹115,00 | 37,5M |
| 1 août 2023 | ₹114,80 | +25,05% | ₹92,85 | ₹124,90 | ₹86,10 | 42,8M |
| 1 juil. 2023 | ₹91,80 | +20,16% | ₹76,40 | ₹94,30 | ₹73,45 | 24,7M |
| 1 juin 2023 | ₹76,40 | +24,23% | ₹61,50 | ₹78,45 | ₹60,35 | 22,4M |
| 1 mai 2023 | ₹61,50 | +12,95% | ₹54,65 | ₹62,70 | ₹53,10 | 14,2M |
| 1 avr. 2023 | ₹54,45 | +6,97% | ₹51,15 | ₹55,30 | ₹51,15 | 4,6M |
| 1 mars 2023 | ₹50,90 | -6,00% | ₹54,10 | ₹57,00 | ₹48,75 | 7,7M |
| 1 févr. 2023 | ₹54,15 | -20,95% | ₹68,80 | ₹69,50 | ₹54,00 | 8,4M |
| 1 janv. 2023 | ₹68,50 | +25,34% | ₹54,95 | ₹71,45 | ₹54,85 | 37,8M |
| 1 déc. 2022 | ₹54,65 | +2,44% | ₹53,75 | ₹58,10 | ₹47,50 | 14,7M |
| 1 nov. 2022 | ₹53,35 | +3,29% | ₹51,60 | ₹57,35 | ₹51,10 | 9,5M |
| 1 oct. 2022 | ₹51,65 | -0,67% | ₹52,40 | ₹53,20 | ₹50,10 | 6,0M |
| 1 sept. 2022 | ₹52,00 | -7,56% | ₹56,00 | ₹61,65 | ₹50,70 | 16,1M |
| 1 août 2022 | ₹56,25 | +6,53% | ₹53,15 | ₹58,30 | ₹50,55 | 14,4M |
| 1 juil. 2022 | ₹52,80 | +4,35% | ₹50,00 | ₹54,50 | ₹48,40 | 11,1M |
| 1 juin 2022 | ₹50,60 | -14,31% | ₹59,80 | ₹61,90 | ₹45,10 | 11,5M |
| 1 mai 2022 | ₹59,05 | -22,25% | ₹75,80 | ₹77,00 | ₹56,70 | 16,1M |
| 1 avr. 2022 | ₹75,95 | -0,07% | ₹76,00 | ₹87,50 | ₹73,60 | 42,7M |
| 1 mars 2022 | ₹76,00 | +21,79% | ₹61,00 | ₹77,20 | ₹59,50 | 32,0M |
| 1 févr. 2022 | ₹62,40 | +3,65% | ₹60,95 | ₹69,00 | ₹53,20 | 24,4M |
| 1 janv. 2022 | ₹60,20 | +10,46% | ₹54,85 | ₹64,90 | ₹54,00 | 21,4M |
| 1 déc. 2021 | ₹54,50 | -6,03% | ₹58,90 | ₹62,35 | ₹50,10 | 14,7M |
| 1 nov. 2021 | ₹58,00 | -11,18% | ₹66,65 | ₹74,00 | ₹57,30 | 14,3M |
| 1 oct. 2021 | ₹65,30 | -2,46% | ₹66,85 | ₹79,75 | ₹63,65 | 25,5M |
| 1 sept. 2021 | ₹66,95 | -2,12% | ₹68,05 | ₹73,25 | ₹64,95 | 13,6M |
| 1 août 2021 | ₹68,40 | -18,23% | ₹84,00 | ₹85,90 | ₹60,75 | 27,8M |
| 1 juil. 2021 | ₹83,65 | +10,79% | ₹75,85 | ₹88,30 | ₹73,50 | 41,3M |
| 1 juin 2021 | ₹75,50 | -8,04% | ₹83,20 | ₹84,75 | ₹72,35 | 33,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹148,14 | +0,98% | - | +0,98% | ₹147,99 | ₹159,00 | ₹110,24 | 51,1M |
| 2025 | ₹146,70 | -4,90% | ₹1,50 | -3,92% | ₹153,50 | ₹190,90 | ₹120,91 | 210,3M |
| 2024 | ₹154,26 | -7,74% | ₹1,20 | -7,02% | ₹167,35 | ₹237,00 | ₹128,15 | 239,4M |
| 2023 | ₹167,20 | +205,95% | - | +205,95% | ₹54,95 | ₹203,00 | ₹48,75 | 267,2M |
| 2022 | ₹54,65 | +0,28% | - | +0,28% | ₹54,85 | ₹87,50 | ₹45,10 | 219,8M |
| 2021 | ₹54,50 | -0,91% | - | -0,91% | ₹55,40 | ₹104,75 | ₹47,10 | 425,5M |
| 2020 | ₹55,00 | +7,95% | - | +7,95% | ₹51,20 | ₹64,80 | ₹18,55 | 185,8M |
| 2019 | ₹50,95 | -29,56% | ₹1,20 | -27,89% | ₹72,03 | ₹85,74 | ₹31,25 | 150,8M |
| 2018 | ₹72,33 | -57,30% | - | -57,30% | ₹170,09 | ₹238,79 | ₹61,00 | 492,9M |
| 2017 | ₹169,40 | +334,14% | - | +334,14% | ₹38,93 | ₹172,08 | ₹38,15 | 518,5M |
| 2016 | ₹39,02 | +28,86% | - | +28,86% | ₹30,97 | ₹54,94 | ₹19,73 | 142,6M |
| 2015 | ₹30,28 | -38,49% | - | -38,49% | ₹49,92 | ₹51,39 | ₹19,99 | 95,1M |
| 2014 | ₹49,23 | +35,96% | ₹1,00 | +38,69% | ₹36,68 | ₹106,59 | ₹27,86 | 174,7M |
| 2013 | ₹36,21 | -14,68% | ₹1,00 | -12,36% | ₹43,13 | ₹49,10 | ₹20,72 | 42,4M |
| 2012 | ₹42,44 | +62,17% | ₹1,00 | +65,99% | ₹26,21 | ₹56,15 | ₹24,35 | 86,4M |
| 2011 | ₹26,17 | -75,45% | ₹1,00 | -74,58% | ₹115,07 | ₹115,07 | ₹22,41 | 70,7M |
| 2010 | ₹106,59 | -38,60% | - | -38,60% | ₹174,77 | ₹210,71 | ₹84,14 | 126,4M |
| 2009 | ₹173,60 | +314,62% | - | +314,62% | ₹44,90 | ₹181,60 | ₹28,59 | 97,5M |
| 2008 | ₹41,87 | -85,69% | - | -85,69% | ₹295,89 | ₹307,27 | ₹27,86 | 43,9M |
| 2007 | ₹292,60 | +836,92% | - | +836,92% | ₹30,93 | ₹293,04 | ₹26,73 | 69,2M |
| 2006 | ₹31,23 | +47,31% | - | +47,31% | ₹21,63 | ₹56,32 | ₹17,04 | 53,3M |
| 2005 | ₹21,20 | +32,42% | - | +32,42% | ₹16,44 | ₹32,01 | ₹13,28 | 33,9M |
| 2004 | ₹16,01 | +46,88% | - | +46,88% | ₹11,20 | ₹19,90 | ₹4,41 | 14,6M |
| 2003 | ₹10,90 | +140,09% | - | +140,09% | ₹4,76 | ₹19,77 | ₹3,46 | 14,1M |
| 2002 | ₹4,54 | 0,00% | - | 0,00% | ₹4,33 | ₹6,66 | ₹2,55 | 3,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Prakash Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Prakash Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prakash Industries
PRAKASH
|
24,57B Small-cap | -1,83 % | -1,61 % | 13,65 % | 9,64 % | 0,92 % | -10,31 % | 142,65 % | 83,80 % | 380,97 % | 143,89 % | 257,48 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | -4,90 % | 9,19 % | 21,16 % | -2,67 % | 1,33 % | -12,22 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 1,33 % | 3,49 % | 3,43 % | 12,81 % | 11,89 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1 262,18 % | 4 384,21 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | -8,46 % | -6,35 % | 13,05 % | 11,74 % | 27,94 % | 33,09 % | 250,86 % | 392,38 % | 772,71 % | 305,43 % | 185,02 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | -1,34 % | 1,50 % | 16,24 % | 12,57 % | 23,97 % | 37,74 % | 182,56 % | 1 107,83 % | 1 034,82 % | 1 034,82 % | 1 034,82 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | 0,06 % | -0,77 % | -0,19 % | 25,52 % | 15,78 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calculez vos rendements d'investissement Prakash Industries
Analyse de performance d'investissement à long terme
Prakash Industries stock price in May 2016 was ₹30,80, A ₹1 000,00 lump sum investment in Prakash Industries made 10 years ago would be worth approximately ₹4 858,77 today, representing a exceptional return of 385,88 %. This translates to an annualized return (CAGR) of 17,11 %. During this period, Prakash Industries paid out ₹3,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 858,77
Rendement annuel (TCAC)
17,11 %
Total des dividendes
₹126,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Prakash Industries (PRAKASH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Prakash Industries a délivré un rendement total de -10,3%.
- Plus haut 52 semaines a atteint 190,90 INR le N/A.
- Plus bas 52 semaines a touché 110,24 INR le N/A.
- Prix actuel se négocie à 145,75 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Prakash Industries (PRAKASH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Prakash Industries (prakash) aurait grandi à approximativement 18 380,00 INR en date du June 4, 2026, représentant un rendement total de 83,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Prakash Industries se compare-t-il au secteur Basic Materials ?
Prakash Industries (prakash) a délivré un rendement annualisé de 17,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Prakash Industries aurait grandi à 48 097,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Prakash Industries ?
Prakash Industries (prakash) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 381,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Prakash Industries a historiquement atteinte ?
Prakash Industries (prakash) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+142,7%), 5 years (+83,8%), 10 years (+381,0%)
Rendements négatifs : 12 months (-10,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.