Precision Camshafts (PRECAM) | Historique des prix et rendements | 2016 - 2026
Precision Camshafts Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Precision Camshafts
Données historiques des prix Precision Camshafts
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹149,14 | -0,78% | ₹150,05 | ₹150,51 | ₹147,00 | 142,3K |
| 2 juin 2026 | ₹150,32 | +0,13% | ₹149,35 | ₹152,16 | ₹147,99 | 147,1K |
| 1 juin 2026 | ₹150,12 | -2,45% | ₹156,90 | ₹156,90 | ₹149,10 | 247,7K |
| 29 mai 2026 | ₹153,89 | +0,54% | ₹152,91 | ₹159,00 | ₹151,80 | 326,8K |
| 27 mai 2026 | ₹153,06 | -0,81% | ₹155,62 | ₹156,09 | ₹151,80 | 219,5K |
| 26 mai 2026 | ₹154,31 | +0,05% | ₹154,99 | ₹159,59 | ₹153,10 | 511,0K |
| 25 mai 2026 | ₹154,24 | -6,63% | ₹157,50 | ₹162,02 | ₹153,15 | 787,6K |
| 22 mai 2026 | ₹165,20 | +0,01% | ₹166,20 | ₹179,00 | ₹161,15 | 2,2M |
| 21 mai 2026 | ₹165,18 | +10,15% | ₹150,50 | ₹175,29 | ₹150,50 | 5,3M |
| 20 mai 2026 | ₹149,96 | +0,50% | ₹148,63 | ₹152,28 | ₹146,52 | 190,7K |
| 19 mai 2026 | ₹149,22 | +0,78% | ₹148,00 | ₹154,00 | ₹148,00 | 195,4K |
| 18 mai 2026 | ₹148,06 | -4,67% | ₹152,10 | ₹153,90 | ₹144,00 | 335,4K |
| 15 mai 2026 | ₹155,31 | -0,70% | ₹157,58 | ₹160,27 | ₹154,15 | 149,5K |
| 14 mai 2026 | ₹156,40 | -0,89% | ₹158,09 | ₹161,04 | ₹154,14 | 171,6K |
| 13 mai 2026 | ₹157,80 | -0,21% | ₹157,35 | ₹162,54 | ₹157,20 | 195,6K |
| 12 mai 2026 | ₹158,14 | -7,31% | ₹170,40 | ₹170,90 | ₹157,10 | 414,5K |
| 11 mai 2026 | ₹170,61 | +1,40% | ₹168,91 | ₹176,38 | ₹164,00 | 1,1M |
| 8 mai 2026 | ₹168,26 | +3,12% | ₹162,10 | ₹171,00 | ₹160,22 | 680,5K |
| 7 mai 2026 | ₹163,17 | +1,89% | ₹160,34 | ₹165,50 | ₹159,60 | 373,0K |
| 6 mai 2026 | ₹160,14 | +1,28% | ₹158,90 | ₹161,00 | ₹156,50 | 154,7K |
| 5 mai 2026 | ₹158,12 | -1,17% | ₹157,65 | ₹161,80 | ₹157,17 | 126,8K |
| 4 mai 2026 | ₹159,99 | +0,77% | ₹159,98 | ₹164,00 | ₹159,00 | 203,0K |
| 1 mai 2026 | ₹158,77 | 0,00% | ₹158,77 | ₹158,77 | ₹158,77 | N/A |
| 30 avr. 2026 | ₹158,77 | -0,48% | ₹158,50 | ₹159,95 | ₹155,32 | 173,8K |
| 29 avr. 2026 | ₹159,53 | -2,77% | ₹164,95 | ₹166,54 | ₹158,35 | 259,2K |
| 28 avr. 2026 | ₹164,08 | +2,42% | ₹159,51 | ₹167,00 | ₹159,06 | 720,3K |
| 27 avr. 2026 | ₹160,21 | +2,31% | ₹156,01 | ₹163,70 | ₹154,45 | 600,6K |
| 24 avr. 2026 | ₹156,60 | +1,87% | ₹153,20 | ₹157,89 | ₹148,42 | 376,8K |
| 23 avr. 2026 | ₹153,72 | -2,12% | ₹155,48 | ₹157,00 | ₹153,01 | 133,3K |
| 22 avr. 2026 | ₹157,05 | +1,39% | ₹154,90 | ₹158,50 | ₹154,50 | 279,4K |
| 21 avr. 2026 | ₹154,89 | +1,49% | ₹153,80 | ₹158,74 | ₹152,70 | 241,8K |
| 20 avr. 2026 | ₹152,62 | -1,95% | ₹156,90 | ₹157,90 | ₹152,00 | 283,8K |
| 17 avr. 2026 | ₹155,65 | +0,24% | ₹155,49 | ₹159,34 | ₹154,40 | 330,9K |
| 16 avr. 2026 | ₹155,28 | +0,28% | ₹159,50 | ₹159,50 | ₹152,20 | 395,3K |
| 15 avr. 2026 | ₹154,85 | +6,79% | ₹151,80 | ₹157,90 | ₹147,01 | 1,0M |
| 13 avr. 2026 | ₹145,01 | +1,23% | ₹142,00 | ₹155,50 | ₹137,00 | 1,8M |
| 10 avr. 2026 | ₹143,25 | +0,76% | ₹143,31 | ₹146,66 | ₹139,02 | 867,9K |
| 9 avr. 2026 | ₹142,17 | +8,16% | ₹136,90 | ₹146,07 | ₹134,43 | 4,6M |
| 8 avr. 2026 | ₹131,45 | +8,18% | ₹128,70 | ₹132,50 | ₹124,77 | 647,5K |
| 7 avr. 2026 | ₹121,51 | -0,34% | ₹121,50 | ₹124,49 | ₹119,21 | 311,5K |
| 6 avr. 2026 | ₹121,93 | +1,89% | ₹119,67 | ₹123,00 | ₹116,05 | 274,7K |
| 2 avr. 2026 | ₹119,67 | +1,84% | ₹111,00 | ₹120,18 | ₹110,81 | 422,6K |
| 1 avr. 2026 | ₹117,51 | +11,82% | ₹110,55 | ₹119,80 | ₹110,55 | 481,3K |
| 30 mars 2026 | ₹105,09 | -7,36% | ₹113,00 | ₹113,43 | ₹103,98 | 528,2K |
| 27 mars 2026 | ₹113,44 | -4,88% | ₹116,64 | ₹119,09 | ₹112,00 | 562,1K |
| 25 mars 2026 | ₹119,26 | +1,59% | ₹117,98 | ₹123,85 | ₹116,71 | 1,6M |
| 24 mars 2026 | ₹117,39 | +8,00% | ₹110,30 | ₹126,50 | ₹110,05 | 21,5M |
| 23 mars 2026 | ₹108,69 | -7,46% | ₹115,69 | ₹115,70 | ₹107,10 | 254,0K |
| 20 mars 2026 | ₹117,45 | +1,06% | ₹117,50 | ₹123,15 | ₹116,44 | 262,3K |
| 19 mars 2026 | ₹116,22 | -4,20% | ₹118,75 | ₹120,00 | ₹115,80 | 123,3K |
| 18 mars 2026 | ₹121,32 | +1,92% | ₹119,74 | ₹123,34 | ₹119,72 | 287,1K |
| 17 mars 2026 | ₹119,04 | +1,70% | ₹118,80 | ₹121,55 | ₹117,15 | 165,2K |
| 16 mars 2026 | ₹117,05 | -2,91% | ₹120,56 | ₹121,52 | ₹115,05 | 179,1K |
| 13 mars 2026 | ₹120,56 | -4,46% | ₹124,80 | ₹125,59 | ₹120,00 | 144,8K |
| 12 mars 2026 | ₹126,19 | +1,00% | ₹123,00 | ₹129,60 | ₹122,16 | 231,2K |
| 11 mars 2026 | ₹124,94 | -2,31% | ₹128,60 | ₹131,00 | ₹124,00 | 348,9K |
| 10 mars 2026 | ₹127,89 | +3,77% | ₹125,95 | ₹128,60 | ₹125,41 | 129,3K |
| 9 mars 2026 | ₹123,24 | -3,64% | ₹122,41 | ₹127,81 | ₹122,35 | 120,0K |
| 6 mars 2026 | ₹127,89 | -3,65% | ₹131,90 | ₹132,57 | ₹126,60 | 179,5K |
| 5 mars 2026 | ₹132,74 | +4,94% | ₹126,21 | ₹135,00 | ₹124,74 | 374,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹153,89 | -6,85% | ₹157,50 | ₹162,02 | ₹151,80 | 1,8M |
| 18 mai 2026 | ₹165,20 | +6,37% | ₹152,10 | ₹179,00 | ₹144,00 | 8,2M |
| 11 mai 2026 | ₹155,31 | -7,70% | ₹168,91 | ₹176,38 | ₹154,14 | 2,0M |
| 4 mai 2026 | ₹168,26 | +5,98% | ₹159,98 | ₹171,00 | ₹156,50 | 1,5M |
| 27 avr. 2026 | ₹158,77 | +1,39% | ₹156,01 | ₹167,00 | ₹154,45 | 1,8M |
| 20 avr. 2026 | ₹156,60 | +0,61% | ₹156,90 | ₹158,74 | ₹148,42 | 1,3M |
| 13 avr. 2026 | ₹155,65 | +8,66% | ₹142,00 | ₹159,50 | ₹137,00 | 3,5M |
| 6 avr. 2026 | ₹143,25 | +19,70% | ₹119,67 | ₹146,66 | ₹116,05 | 6,7M |
| 30 mars 2026 | ₹119,67 | +5,49% | ₹113,00 | ₹120,18 | ₹103,98 | 1,4M |
| 23 mars 2026 | ₹113,44 | -3,41% | ₹115,69 | ₹126,50 | ₹107,10 | 24,0M |
| 16 mars 2026 | ₹117,45 | -2,58% | ₹120,56 | ₹123,34 | ₹115,05 | 1,0M |
| 9 mars 2026 | ₹120,56 | -5,73% | ₹122,41 | ₹131,00 | ₹120,00 | 974,3K |
| 2 mars 2026 | ₹127,89 | -5,96% | ₹124,55 | ₹135,00 | ₹124,55 | 1,0M |
| 23 févr. 2026 | ₹136,00 | -5,64% | ₹145,00 | ₹146,80 | ₹135,10 | 882,2K |
| 16 févr. 2026 | ₹144,13 | -6,09% | ₹153,48 | ₹156,42 | ₹143,10 | 1,0M |
| 9 févr. 2026 | ₹153,47 | +2,81% | ₹150,27 | ₹166,40 | ₹149,50 | 3,7M |
| 2 févr. 2026 | ₹149,27 | +3,61% | ₹143,00 | ₹154,90 | ₹137,10 | 1,1M |
| 26 janv. 2026 | ₹144,07 | +6,73% | ₹136,00 | ₹163,35 | ₹130,35 | 13,3M |
| 19 janv. 2026 | ₹134,99 | -9,77% | ₹147,90 | ₹151,92 | ₹133,35 | 1,1M |
| 12 janv. 2026 | ₹149,60 | -3,48% | ₹153,00 | ₹161,39 | ₹147,10 | 802,5K |
| 5 janv. 2026 | ₹155,00 | -8,81% | ₹169,50 | ₹170,88 | ₹153,47 | 1,0M |
| 29 déc. 2025 | ₹169,97 | +3,92% | ₹163,50 | ₹178,40 | ₹163,29 | 4,2M |
| 22 déc. 2025 | ₹163,56 | -2,05% | ₹166,52 | ₹176,50 | ₹161,79 | 1,3M |
| 15 déc. 2025 | ₹166,98 | +7,22% | ₹156,80 | ₹173,80 | ₹146,70 | 3,9M |
| 8 déc. 2025 | ₹155,74 | -3,23% | ₹160,94 | ₹162,96 | ₹149,27 | 924,7K |
| 1 déc. 2025 | ₹160,94 | -7,85% | ₹174,65 | ₹182,18 | ₹160,00 | 681,9K |
| 24 nov. 2025 | ₹174,65 | -2,71% | ₹180,49 | ₹180,55 | ₹172,11 | 497,8K |
| 17 nov. 2025 | ₹179,51 | -4,38% | ₹187,00 | ₹193,95 | ₹178,10 | 924,2K |
| 10 nov. 2025 | ₹187,73 | +4,63% | ₹180,00 | ₹192,00 | ₹173,00 | 1,6M |
| 3 nov. 2025 | ₹179,42 | -3,87% | ₹186,64 | ₹188,66 | ₹174,99 | 492,3K |
| 27 oct. 2025 | ₹186,64 | -2,19% | ₹190,20 | ₹190,90 | ₹185,74 | 648,3K |
| 20 oct. 2025 | ₹190,82 | +1,53% | ₹188,35 | ₹198,79 | ₹181,35 | 1,5M |
| 13 oct. 2025 | ₹187,94 | -3,06% | ₹193,00 | ₹193,30 | ₹185,55 | 784,0K |
| 6 oct. 2025 | ₹193,87 | -4,34% | ₹204,75 | ₹205,90 | ₹192,30 | 790,4K |
| 29 sept. 2025 | ₹202,66 | +2,85% | ₹199,05 | ₹204,44 | ₹190,38 | 1,4M |
| 22 sept. 2025 | ₹197,05 | -6,31% | ₹210,00 | ₹223,20 | ₹194,32 | 3,8M |
| 15 sept. 2025 | ₹210,32 | -7,73% | ₹231,99 | ₹232,00 | ₹209,50 | 4,4M |
| 8 sept. 2025 | ₹227,94 | +24,54% | ₹184,80 | ₹262,00 | ₹178,50 | 71,0M |
| 1 sept. 2025 | ₹183,02 | +7,09% | ₹171,88 | ₹186,90 | ₹168,57 | 633,9K |
| 25 août 2025 | ₹170,91 | -5,80% | ₹182,13 | ₹182,16 | ₹170,00 | 394,6K |
| 18 août 2025 | ₹181,43 | +7,70% | ₹173,98 | ₹190,44 | ₹171,84 | 1,1M |
| 11 août 2025 | ₹168,46 | -2,99% | ₹175,40 | ₹179,17 | ₹166,80 | 403,2K |
| 4 août 2025 | ₹173,65 | -1,37% | ₹176,06 | ₹181,76 | ₹167,41 | 642,5K |
| 28 juil. 2025 | ₹176,06 | -6,41% | ₹188,00 | ₹188,99 | ₹175,00 | 835,9K |
| 21 juil. 2025 | ₹188,12 | -6,51% | ₹201,20 | ₹201,93 | ₹186,25 | 786,2K |
| 14 juil. 2025 | ₹201,23 | -4,22% | ₹210,10 | ₹214,27 | ₹199,51 | 779,8K |
| 7 juil. 2025 | ₹210,10 | -1,62% | ₹213,40 | ₹221,00 | ₹206,45 | 1,1M |
| 30 juin 2025 | ₹213,56 | +4,70% | ₹203,99 | ₹219,44 | ₹202,10 | 2,7M |
| 23 juin 2025 | ₹203,98 | +1,11% | ₹198,70 | ₹212,00 | ₹196,98 | 1,5M |
| 16 juin 2025 | ₹201,74 | -1,61% | ₹205,01 | ₹212,13 | ₹193,10 | 1,9M |
| 9 juin 2025 | ₹205,05 | -9,79% | ₹229,45 | ₹229,45 | ₹193,00 | 2,1M |
| 2 juin 2025 | ₹227,31 | +18,31% | ₹193,00 | ₹230,40 | ₹190,11 | 8,8M |
| 26 mai 2025 | ₹192,13 | +10,88% | ₹174,63 | ₹200,70 | ₹170,00 | 9,6M |
| 19 mai 2025 | ₹173,27 | -0,13% | ₹177,95 | ₹183,00 | ₹166,12 | 998,1K |
| 12 mai 2025 | ₹173,49 | +12,09% | ₹162,95 | ₹176,84 | ₹160,31 | 1,2M |
| 5 mai 2025 | ₹154,78 | -0,37% | ₹156,33 | ₹162,48 | ₹148,56 | 860,7K |
| 28 avr. 2025 | ₹155,36 | -6,61% | ₹168,85 | ₹169,80 | ₹153,22 | 975,4K |
| 21 avr. 2025 | ₹166,36 | -1,91% | ₹174,50 | ₹184,50 | ₹163,41 | 1,4M |
| 14 avr. 2025 | ₹169,60 | +10,26% | ₹156,44 | ₹176,00 | ₹156,03 | 956,8K |
| 7 avr. 2025 | ₹153,82 | -9,13% | ₹145,00 | ₹169,09 | ₹145,00 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹153,89 | -3,07% | ₹158,77 | ₹179,00 | ₹144,00 | 13,6M |
| 1 avr. 2026 | ₹158,77 | +51,08% | ₹110,55 | ₹167,00 | ₹110,55 | 14,2M |
| 1 mars 2026 | ₹105,09 | -22,73% | ₹124,55 | ₹135,00 | ₹103,98 | 27,5M |
| 1 févr. 2026 | ₹136,00 | -7,51% | ₹147,04 | ₹166,40 | ₹135,10 | 6,9M |
| 1 janv. 2026 | ₹147,04 | -11,63% | ₹166,62 | ₹178,40 | ₹130,35 | 17,3M |
| 1 déc. 2025 | ₹166,39 | -4,73% | ₹174,65 | ₹182,18 | ₹146,70 | 9,7M |
| 1 nov. 2025 | ₹174,65 | -6,42% | ₹186,64 | ₹193,95 | ₹172,11 | 3,5M |
| 1 oct. 2025 | ₹186,64 | -3,62% | ₹193,46 | ₹205,90 | ₹181,35 | 4,4M |
| 1 sept. 2025 | ₹193,66 | +13,31% | ₹171,88 | ₹262,00 | ₹168,57 | 80,5M |
| 1 août 2025 | ₹170,91 | -5,42% | ₹179,00 | ₹190,44 | ₹166,80 | 2,7M |
| 1 juil. 2025 | ₹180,71 | -11,51% | ₹205,20 | ₹221,00 | ₹177,91 | 5,9M |
| 1 juin 2025 | ₹204,22 | +6,29% | ₹193,00 | ₹230,40 | ₹190,11 | 14,5M |
| 1 mai 2025 | ₹192,13 | +23,97% | ₹154,98 | ₹200,70 | ₹148,56 | 12,8M |
| 1 avr. 2025 | ₹154,98 | -10,22% | ₹172,60 | ₹184,50 | ₹145,00 | 5,1M |
| 1 mars 2025 | ₹172,62 | +3,93% | ₹168,00 | ₹189,90 | ₹150,21 | 6,0M |
| 1 févr. 2025 | ₹166,10 | -43,83% | ₹299,90 | ₹325,45 | ₹165,50 | 5,6M |
| 1 janv. 2025 | ₹295,70 | -17,38% | ₹358,45 | ₹380,00 | ₹258,55 | 6,3M |
| 1 déc. 2024 | ₹357,90 | +7,46% | ₹333,05 | ₹382,80 | ₹317,30 | 16,2M |
| 1 nov. 2024 | ₹333,05 | +7,07% | ₹312,75 | ₹342,00 | ₹290,00 | 11,0M |
| 1 oct. 2024 | ₹311,05 | +32,43% | ₹233,15 | ₹331,70 | ₹209,10 | 27,2M |
| 1 sept. 2024 | ₹234,88 | -3,88% | ₹244,70 | ₹283,00 | ₹222,00 | 6,8M |
| 1 août 2024 | ₹244,36 | +24,50% | ₹197,25 | ₹271,00 | ₹179,01 | 16,8M |
| 1 juil. 2024 | ₹196,28 | +3,71% | ₹191,20 | ₹202,00 | ₹175,00 | 4,0M |
| 1 juin 2024 | ₹189,25 | +4,70% | ₹186,00 | ₹207,65 | ₹172,65 | 3,2M |
| 1 mai 2024 | ₹180,75 | -14,60% | ₹212,50 | ₹224,00 | ₹179,00 | 4,6M |
| 1 avr. 2024 | ₹211,65 | +7,14% | ₹199,80 | ₹228,50 | ₹197,20 | 3,0M |
| 1 mars 2024 | ₹197,55 | -11,25% | ₹224,45 | ₹229,95 | ₹177,95 | 5,2M |
| 1 févr. 2024 | ₹222,60 | -5,26% | ₹235,00 | ₹249,40 | ₹208,30 | 3,2M |
| 1 janv. 2024 | ₹234,95 | -5,76% | ₹252,00 | ₹282,10 | ₹223,75 | 4,0M |
| 1 déc. 2023 | ₹249,30 | +6,04% | ₹239,00 | ₹273,30 | ₹229,00 | 3,1M |
| 1 nov. 2023 | ₹235,10 | -8,07% | ₹255,45 | ₹263,00 | ₹228,95 | 2,0M |
| 1 oct. 2023 | ₹255,75 | -7,97% | ₹279,90 | ₹292,60 | ₹228,80 | 2,9M |
| 1 sept. 2023 | ₹277,90 | +6,97% | ₹261,75 | ₹319,00 | ₹254,10 | 5,8M |
| 1 août 2023 | ₹259,80 | +10,08% | ₹237,50 | ₹273,70 | ₹225,00 | 7,1M |
| 1 juil. 2023 | ₹236,00 | +25,70% | ₹189,15 | ₹264,95 | ₹171,55 | 13,1M |
| 1 juin 2023 | ₹187,75 | +22,87% | ₹153,20 | ₹201,95 | ₹152,85 | 12,1M |
| 1 mai 2023 | ₹152,80 | +10,09% | ₹140,15 | ₹182,45 | ₹134,00 | 13,8M |
| 1 avr. 2023 | ₹138,80 | +45,80% | ₹96,90 | ₹149,20 | ₹95,30 | 16,5M |
| 1 mars 2023 | ₹95,20 | +1,55% | ₹93,75 | ₹105,80 | ₹88,00 | 3,2M |
| 1 févr. 2023 | ₹93,75 | -9,20% | ₹103,95 | ₹107,95 | ₹93,00 | 1,1M |
| 1 janv. 2023 | ₹103,25 | +4,14% | ₹100,45 | ₹125,00 | ₹98,70 | 4,9M |
| 1 déc. 2022 | ₹99,15 | -9,53% | ₹109,95 | ₹111,70 | ₹88,95 | 1,3M |
| 1 nov. 2022 | ₹109,60 | +4,93% | ₹104,45 | ₹111,95 | ₹100,30 | 1,7M |
| 1 oct. 2022 | ₹104,45 | -7,16% | ₹114,20 | ₹119,00 | ₹103,25 | 998,2K |
| 1 sept. 2022 | ₹112,50 | -8,83% | ₹122,00 | ₹133,90 | ₹108,05 | 2,3M |
| 1 août 2022 | ₹123,40 | -5,66% | ₹131,95 | ₹137,50 | ₹116,10 | 2,2M |
| 1 juil. 2022 | ₹130,80 | +31,46% | ₹100,00 | ₹145,00 | ₹97,50 | 4,1M |
| 1 juin 2022 | ₹99,50 | -4,56% | ₹105,80 | ₹111,25 | ₹85,30 | 1,9M |
| 1 mai 2022 | ₹104,25 | -20,54% | ₹125,65 | ₹134,65 | ₹95,00 | 2,4M |
| 1 avr. 2022 | ₹131,20 | -1,02% | ₹132,10 | ₹154,80 | ₹128,10 | 3,7M |
| 1 mars 2022 | ₹132,55 | -4,02% | ₹135,00 | ₹148,25 | ₹127,10 | 3,9M |
| 1 févr. 2022 | ₹138,10 | -16,35% | ₹165,00 | ₹189,75 | ₹125,05 | 7,4M |
| 1 janv. 2022 | ₹165,10 | +13,86% | ₹146,00 | ₹185,40 | ₹140,40 | 14,8M |
| 1 déc. 2021 | ₹145,00 | +9,85% | ₹133,20 | ₹164,95 | ₹122,25 | 13,2M |
| 1 nov. 2021 | ₹132,00 | +36,79% | ₹99,50 | ₹149,95 | ₹96,35 | 15,2M |
| 1 oct. 2021 | ₹96,50 | +1,53% | ₹93,20 | ₹115,90 | ₹92,95 | 8,0M |
| 1 sept. 2021 | ₹95,05 | +9,19% | ₹88,00 | ₹103,40 | ₹81,00 | 9,6M |
| 1 août 2021 | ₹87,05 | -20,14% | ₹109,90 | ₹112,00 | ₹77,45 | 6,0M |
| 1 juil. 2021 | ₹109,00 | +44,75% | ₹76,05 | ₹111,50 | ₹74,85 | 16,3M |
| 1 juin 2021 | ₹75,30 | +43,16% | ₹53,80 | ₹83,30 | ₹50,90 | 16,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹153,89 | -7,51% | - | -7,51% | ₹166,62 | ₹179,00 | ₹103,98 | 79,5M |
| 2025 | ₹166,39 | -53,51% | ₹1,00 | -53,23% | ₹358,45 | ₹380,00 | ₹145,00 | 157,0M |
| 2024 | ₹357,90 | +43,56% | ₹1,00 | +43,96% | ₹252,00 | ₹382,80 | ₹172,65 | 105,3M |
| 2023 | ₹249,30 | +151,44% | ₹1,00 | +152,44% | ₹100,45 | ₹319,00 | ₹88,00 | 85,6M |
| 2022 | ₹99,15 | -31,62% | ₹1,10 | -30,87% | ₹146,00 | ₹189,75 | ₹85,30 | 46,6M |
| 2021 | ₹145,00 | +216,25% | ₹1,00 | +218,42% | ₹46,00 | ₹164,95 | ₹38,00 | 118,9M |
| 2020 | ₹45,85 | +4,92% | ₹0,95 | +7,05% | ₹44,50 | ₹51,90 | ₹21,70 | 70,9M |
| 2019 | ₹43,70 | -32,30% | ₹1,00 | -30,78% | ₹65,60 | ₹71,50 | ₹23,65 | 12,2M |
| 2018 | ₹64,55 | -50,99% | ₹1,00 | -50,24% | ₹132,95 | ₹145,00 | ₹52,60 | 15,6M |
| 2017 | ₹131,70 | -15,50% | ₹1,50 | -14,52% | ₹153,00 | ₹168,90 | ₹95,40 | 16,8M |
| 2016 | ₹155,85 | 0,00% | ₹1,00 | +0,61% | ₹165,00 | ₹188,85 | ₹126,90 | 24,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Precision Camshafts a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Precision Camshafts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Precision Camshafts
PRECAM
|
14,87B Small-cap | -2,59 % | -6,04 % | 14,19 % | -14,84 % | -12,81 % | -19,90 % | -1,98 % | 188,72 % | 10,67 % | -2,69 % | -2,69 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1 169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1 658,02 % | 6 873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -6,89 % | 7,85 % | -8,44 % | -3,28 % | 7,42 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1 489,16 % | 4 664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -0,75 % | -4,70 % | -5,96 % | -13,57 % | -10,47 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -0,34 % | -7,01 % | -4,09 % | -18,40 % | -16,31 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2 205,92 % | 1 711,46 % |
Calculez vos rendements d'investissement Precision Camshafts
Analyse de performance d'investissement à long terme
Precision Camshafts stock price in May 2016 was ₹139,05, A ₹1 000,00 lump sum investment in Precision Camshafts made 10 years ago would be worth approximately ₹1 141,24 today, representing a positive return of 14,12 %. This translates to an annualized return (CAGR) of 1,33 %. During this period, Precision Camshafts paid out ₹9,55 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 141,24
Rendement annuel (TCAC)
1,33 %
Total des dividendes
₹68,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Precision Camshafts (PRECAM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Precision Camshafts a délivré un rendement total de -19,9%.
- Plus haut 52 semaines a atteint 262,00 INR le N/A.
- Plus bas 52 semaines a touché 103,98 INR le N/A.
- Prix actuel se négocie à 149,14 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Precision Camshafts (PRECAM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Precision Camshafts (precam) aurait grandi à approximativement 28 872,00 INR en date du June 4, 2026, représentant un rendement total de 188,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Precision Camshafts se compare-t-il au secteur Consumer Cyclical ?
Precision Camshafts (precam) a délivré un rendement annualisé de 1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Precision Camshafts aurait grandi à 11 067,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Precision Camshafts ?
Precision Camshafts (precam) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 188,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Precision Camshafts a historiquement atteinte ?
Precision Camshafts (precam) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+188,7%), 10 years (+10,7%)
Rendements négatifs : 12 months (-19,9%), 3 years (-2,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.