Prestige Estates (PRESTIGE) | Historique des prix et rendements | 2010 - 2026
Prestige Estates Projects Ltd. Large-cap Real Estate
Graphique historique des prix Prestige Estates
Données historiques des prix Prestige Estates
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 472,50 | +6,14% | ₹1 415,00 | ₹1 481,40 | ₹1 394,00 | 1,2M |
| 12 juin 2026 | ₹1 387,30 | +4,68% | ₹1 354,90 | ₹1 394,00 | ₹1 334,10 | 465,7K |
| 11 juin 2026 | ₹1 325,30 | -0,20% | ₹1 312,60 | ₹1 335,90 | ₹1 311,00 | 700,7K |
| 10 juin 2026 | ₹1 328,00 | -1,92% | ₹1 347,00 | ₹1 359,20 | ₹1 320,00 | 186,5K |
| 9 juin 2026 | ₹1 354,00 | +1,99% | ₹1 339,00 | ₹1 360,00 | ₹1 333,30 | 351,7K |
| 8 juin 2026 | ₹1 327,60 | -3,87% | ₹1 365,00 | ₹1 376,00 | ₹1 314,20 | 489,6K |
| 5 juin 2026 | ₹1 381,10 | +1,79% | ₹1 368,90 | ₹1 409,50 | ₹1 356,90 | 880,8K |
| 4 juin 2026 | ₹1 356,80 | +0,83% | ₹1 330,00 | ₹1 364,60 | ₹1 325,00 | 376,5K |
| 3 juin 2026 | ₹1 345,60 | -3,54% | ₹1 399,00 | ₹1 399,00 | ₹1 336,20 | 631,0K |
| 2 juin 2026 | ₹1 395,00 | +2,71% | ₹1 354,10 | ₹1 403,30 | ₹1 343,80 | 382,3K |
| 1 juin 2026 | ₹1 358,20 | -0,80% | ₹1 377,90 | ₹1 390,00 | ₹1 349,90 | 534,4K |
| 29 mai 2026 | ₹1 369,20 | -2,19% | ₹1 389,20 | ₹1 423,00 | ₹1 353,80 | 1,2M |
| 28 mai 2026 | ₹1 399,80 | 0,00% | ₹1 399,80 | ₹1 399,80 | ₹1 399,80 | N/A |
| 27 mai 2026 | ₹1 399,80 | -0,17% | ₹1 405,00 | ₹1 434,00 | ₹1 395,00 | 616,3K |
| 26 mai 2026 | ₹1 402,20 | +0,06% | ₹1 401,30 | ₹1 407,60 | ₹1 381,00 | 633,1K |
| 25 mai 2026 | ₹1 401,40 | +0,93% | ₹1 413,70 | ₹1 421,20 | ₹1 392,20 | 1,2M |
| 22 mai 2026 | ₹1 388,50 | +0,21% | ₹1 408,50 | ₹1 408,80 | ₹1 343,50 | 1,5M |
| 21 mai 2026 | ₹1 385,60 | -0,16% | ₹1 399,80 | ₹1 416,00 | ₹1 373,40 | 1,2M |
| 20 mai 2026 | ₹1 387,80 | +0,78% | ₹1 366,00 | ₹1 395,00 | ₹1 340,60 | 359,8K |
| 19 mai 2026 | ₹1 377,10 | +2,56% | ₹1 344,00 | ₹1 397,60 | ₹1 325,00 | 399,9K |
| 18 mai 2026 | ₹1 342,70 | +0,04% | ₹1 325,00 | ₹1 348,50 | ₹1 297,90 | 514,2K |
| 15 mai 2026 | ₹1 342,20 | -2,01% | ₹1 370,00 | ₹1 385,50 | ₹1 330,10 | 233,2K |
| 14 mai 2026 | ₹1 369,80 | +0,54% | ₹1 372,20 | ₹1 392,60 | ₹1 341,90 | 369,0K |
| 13 mai 2026 | ₹1 362,40 | -1,33% | ₹1 368,70 | ₹1 394,30 | ₹1 357,60 | 599,1K |
| 12 mai 2026 | ₹1 380,80 | -5,13% | ₹1 455,90 | ₹1 464,20 | ₹1 375,50 | 835,4K |
| 11 mai 2026 | ₹1 455,50 | -3,44% | ₹1 491,80 | ₹1 493,90 | ₹1 448,70 | 670,6K |
| 8 mai 2026 | ₹1 507,30 | +1,60% | ₹1 480,00 | ₹1 514,70 | ₹1 477,80 | 918,2K |
| 7 mai 2026 | ₹1 483,50 | +1,94% | ₹1 462,00 | ₹1 488,70 | ₹1 435,30 | 616,5K |
| 6 mai 2026 | ₹1 455,20 | +1,61% | ₹1 451,90 | ₹1 458,90 | ₹1 428,30 | 696,4K |
| 5 mai 2026 | ₹1 432,20 | -1,53% | ₹1 446,20 | ₹1 470,60 | ₹1 426,60 | 326,6K |
| 4 mai 2026 | ₹1 454,40 | +2,83% | ₹1 416,50 | ₹1 473,20 | ₹1 416,50 | 432,5K |
| 30 avr. 2026 | ₹1 414,40 | -1,35% | ₹1 423,10 | ₹1 430,00 | ₹1 397,40 | 301,8K |
| 29 avr. 2026 | ₹1 433,70 | +2,22% | ₹1 406,10 | ₹1 454,50 | ₹1 406,10 | 391,1K |
| 28 avr. 2026 | ₹1 402,60 | -0,18% | ₹1 405,00 | ₹1 417,80 | ₹1 394,10 | 453,6K |
| 27 avr. 2026 | ₹1 405,10 | +2,32% | ₹1 382,00 | ₹1 419,00 | ₹1 380,30 | 460,9K |
| 24 avr. 2026 | ₹1 373,20 | -0,79% | ₹1 387,90 | ₹1 399,40 | ₹1 344,60 | 568,3K |
| 23 avr. 2026 | ₹1 384,20 | -1,52% | ₹1 399,80 | ₹1 414,90 | ₹1 377,80 | 1,5M |
| 22 avr. 2026 | ₹1 405,50 | +0,20% | ₹1 405,20 | ₹1 423,60 | ₹1 401,50 | 457,6K |
| 21 avr. 2026 | ₹1 402,70 | +2,10% | ₹1 374,10 | ₹1 418,80 | ₹1 374,10 | 1,5M |
| 20 avr. 2026 | ₹1 373,80 | +1,25% | ₹1 348,00 | ₹1 378,00 | ₹1 330,20 | 841,8K |
| 17 avr. 2026 | ₹1 356,80 | +1,41% | ₹1 341,00 | ₹1 364,00 | ₹1 332,40 | 753,7K |
| 16 avr. 2026 | ₹1 337,90 | -0,34% | ₹1 350,00 | ₹1 360,00 | ₹1 313,60 | 1,1M |
| 15 avr. 2026 | ₹1 342,40 | +2,91% | ₹1 345,00 | ₹1 349,70 | ₹1 322,90 | 1,6M |
| 13 avr. 2026 | ₹1 304,50 | -1,35% | ₹1 291,00 | ₹1 319,00 | ₹1 261,00 | 1,4M |
| 10 avr. 2026 | ₹1 322,40 | +0,23% | ₹1 329,10 | ₹1 353,50 | ₹1 313,50 | 2,4M |
| 9 avr. 2026 | ₹1 319,40 | -0,11% | ₹1 320,20 | ₹1 341,20 | ₹1 292,90 | 847,6K |
| 8 avr. 2026 | ₹1 320,80 | +8,08% | ₹1 300,00 | ₹1 347,00 | ₹1 288,30 | 2,5M |
| 7 avr. 2026 | ₹1 222,10 | +3,29% | ₹1 173,20 | ₹1 229,70 | ₹1 156,00 | 2,2M |
| 6 avr. 2026 | ₹1 183,20 | +2,71% | ₹1 159,00 | ₹1 199,80 | ₹1 133,60 | 2,4M |
| 2 avr. 2026 | ₹1 152,00 | +0,62% | ₹1 145,00 | ₹1 158,60 | ₹1 090,00 | 2,1M |
| 1 avr. 2026 | ₹1 144,90 | +1,63% | ₹1 150,00 | ₹1 168,50 | ₹1 137,30 | 2,0M |
| 30 mars 2026 | ₹1 126,50 | -3,95% | ₹1 159,90 | ₹1 159,90 | ₹1 115,00 | 1,5M |
| 27 mars 2026 | ₹1 172,80 | -4,50% | ₹1 224,00 | ₹1 227,00 | ₹1 167,80 | 1,2M |
| 25 mars 2026 | ₹1 228,10 | +2,21% | ₹1 215,00 | ₹1 250,40 | ₹1 215,00 | 734,3K |
| 24 mars 2026 | ₹1 201,50 | +1,94% | ₹1 207,70 | ₹1 217,90 | ₹1 190,50 | 490,2K |
| 23 mars 2026 | ₹1 178,60 | -5,58% | ₹1 226,00 | ₹1 235,00 | ₹1 173,40 | 921,7K |
| 20 mars 2026 | ₹1 248,20 | -1,56% | ₹1 278,90 | ₹1 304,20 | ₹1 243,00 | 563,6K |
| 19 mars 2026 | ₹1 268,00 | -4,04% | ₹1 290,60 | ₹1 305,00 | ₹1 262,10 | 545,7K |
| 18 mars 2026 | ₹1 321,40 | +4,39% | ₹1 265,80 | ₹1 329,10 | ₹1 257,30 | 879,8K |
| 17 mars 2026 | ₹1 265,80 | +1,24% | ₹1 255,00 | ₹1 275,00 | ₹1 230,40 | 903,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 387,30 | +0,45% | ₹1 365,00 | ₹1 394,00 | ₹1 311,00 | 2,2M |
| 1 juin 2026 | ₹1 381,10 | +0,87% | ₹1 377,90 | ₹1 409,50 | ₹1 325,00 | 2,8M |
| 25 mai 2026 | ₹1 369,20 | -1,39% | ₹1 413,70 | ₹1 434,00 | ₹1 353,80 | 3,7M |
| 18 mai 2026 | ₹1 388,50 | +3,45% | ₹1 325,00 | ₹1 416,00 | ₹1 297,90 | 3,9M |
| 11 mai 2026 | ₹1 342,20 | -10,95% | ₹1 491,80 | ₹1 493,90 | ₹1 330,10 | 2,7M |
| 4 mai 2026 | ₹1 507,30 | +6,57% | ₹1 416,50 | ₹1 514,70 | ₹1 416,50 | 3,0M |
| 27 avr. 2026 | ₹1 414,40 | +3,00% | ₹1 382,00 | ₹1 454,50 | ₹1 380,30 | 1,6M |
| 20 avr. 2026 | ₹1 373,20 | +1,21% | ₹1 348,00 | ₹1 423,60 | ₹1 330,20 | 4,8M |
| 13 avr. 2026 | ₹1 356,80 | +2,60% | ₹1 291,00 | ₹1 364,00 | ₹1 261,00 | 4,8M |
| 6 avr. 2026 | ₹1 322,40 | +14,79% | ₹1 159,00 | ₹1 353,50 | ₹1 133,60 | 10,4M |
| 30 mars 2026 | ₹1 152,00 | -1,77% | ₹1 159,90 | ₹1 168,50 | ₹1 090,00 | 5,6M |
| 23 mars 2026 | ₹1 172,80 | -6,04% | ₹1 226,00 | ₹1 250,40 | ₹1 167,80 | 3,4M |
| 16 mars 2026 | ₹1 248,20 | -0,70% | ₹1 257,20 | ₹1 329,10 | ₹1 204,00 | 4,7M |
| 9 mars 2026 | ₹1 257,00 | -5,88% | ₹1 320,00 | ₹1 340,00 | ₹1 222,00 | 4,4M |
| 2 mars 2026 | ₹1 335,50 | -4,13% | ₹1 332,00 | ₹1 387,80 | ₹1 308,00 | 2,5M |
| 23 févr. 2026 | ₹1 393,00 | -6,32% | ₹1 491,00 | ₹1 507,00 | ₹1 385,00 | 3,5M |
| 16 févr. 2026 | ₹1 487,00 | -2,11% | ₹1 495,30 | ₹1 548,60 | ₹1 472,00 | 2,4M |
| 9 févr. 2026 | ₹1 519,10 | -2,37% | ₹1 563,10 | ₹1 604,70 | ₹1 482,10 | 3,5M |
| 2 févr. 2026 | ₹1 555,90 | +3,71% | ₹1 490,00 | ₹1 600,10 | ₹1 446,80 | 3,2M |
| 26 janv. 2026 | ₹1 500,30 | +8,03% | ₹1 395,00 | ₹1 518,00 | ₹1 345,00 | 5,5M |
| 19 janv. 2026 | ₹1 388,80 | -8,82% | ₹1 515,80 | ₹1 529,80 | ₹1 373,20 | 6,2M |
| 12 janv. 2026 | ₹1 523,20 | -2,61% | ₹1 560,00 | ₹1 562,90 | ₹1 476,00 | 4,2M |
| 5 janv. 2026 | ₹1 564,10 | -3,38% | ₹1 620,00 | ₹1 676,90 | ₹1 542,50 | 3,3M |
| 29 déc. 2025 | ₹1 618,80 | +0,57% | ₹1 609,60 | ₹1 622,80 | ₹1 555,70 | 2,2M |
| 22 déc. 2025 | ₹1 609,60 | -0,89% | ₹1 639,00 | ₹1 649,90 | ₹1 592,30 | 3,5M |
| 15 déc. 2025 | ₹1 624,10 | -2,22% | ₹1 655,00 | ₹1 669,70 | ₹1 582,00 | 1,8M |
| 8 déc. 2025 | ₹1 660,90 | -1,70% | ₹1 692,30 | ₹1 711,80 | ₹1 588,10 | 2,9M |
| 1 déc. 2025 | ₹1 689,70 | +0,74% | ₹1 680,10 | ₹1 699,90 | ₹1 625,50 | 1,3M |
| 24 nov. 2025 | ₹1 677,30 | -0,66% | ₹1 699,40 | ₹1 711,90 | ₹1 621,20 | 3,2M |
| 17 nov. 2025 | ₹1 688,50 | -3,23% | ₹1 762,30 | ₹1 778,40 | ₹1 676,10 | 2,7M |
| 10 nov. 2025 | ₹1 744,90 | +0,36% | ₹1 744,50 | ₹1 781,40 | ₹1 693,00 | 4,1M |
| 3 nov. 2025 | ₹1 738,60 | -0,35% | ₹1 737,00 | ₹1 805,20 | ₹1 698,00 | 1,9M |
| 27 oct. 2025 | ₹1 744,70 | -0,54% | ₹1 755,00 | ₹1 798,70 | ₹1 739,50 | 2,6M |
| 20 oct. 2025 | ₹1 754,10 | +2,81% | ₹1 714,20 | ₹1 765,70 | ₹1 693,10 | 1,9M |
| 13 oct. 2025 | ₹1 706,20 | +5,22% | ₹1 615,00 | ₹1 726,00 | ₹1 585,40 | 5,4M |
| 6 oct. 2025 | ₹1 621,60 | +5,98% | ₹1 535,30 | ₹1 638,00 | ₹1 505,00 | 6,2M |
| 29 sept. 2025 | ₹1 530,10 | +1,51% | ₹1 505,10 | ₹1 554,00 | ₹1 490,00 | 2,4M |
| 22 sept. 2025 | ₹1 507,40 | -6,88% | ₹1 614,00 | ₹1 649,50 | ₹1 503,20 | 3,0M |
| 15 sept. 2025 | ₹1 618,70 | +4,45% | ₹1 552,00 | ₹1 670,00 | ₹1 546,10 | 3,7M |
| 8 sept. 2025 | ₹1 549,70 | +2,60% | ₹1 524,60 | ₹1 576,50 | ₹1 520,00 | 2,1M |
| 1 sept. 2025 | ₹1 510,50 | -3,28% | ₹1 543,50 | ₹1 618,40 | ₹1 494,60 | 4,5M |
| 25 août 2025 | ₹1 561,80 | -4,51% | ₹1 645,60 | ₹1 664,60 | ₹1 547,20 | 2,4M |
| 18 août 2025 | ₹1 635,60 | +2,17% | ₹1 613,10 | ₹1 687,00 | ₹1 601,00 | 2,7M |
| 11 août 2025 | ₹1 600,90 | -0,17% | ₹1 603,70 | ₹1 659,40 | ₹1 596,00 | 2,1M |
| 4 août 2025 | ₹1 603,60 | +0,44% | ₹1 603,00 | ₹1 641,90 | ₹1 538,30 | 3,9M |
| 28 juil. 2025 | ₹1 596,50 | -4,35% | ₹1 649,10 | ₹1 660,90 | ₹1 582,50 | 4,8M |
| 21 juil. 2025 | ₹1 669,10 | -6,35% | ₹1 782,20 | ₹1 814,00 | ₹1 650,00 | 3,6M |
| 14 juil. 2025 | ₹1 782,20 | +5,14% | ₹1 695,00 | ₹1 810,20 | ₹1 684,30 | 7,4M |
| 7 juil. 2025 | ₹1 695,00 | +5,08% | ₹1 619,00 | ₹1 713,40 | ₹1 601,40 | 3,5M |
| 30 juin 2025 | ₹1 613,00 | -3,15% | ₹1 680,00 | ₹1 689,80 | ₹1 582,00 | 3,1M |
| 23 juin 2025 | ₹1 665,40 | -2,97% | ₹1 698,00 | ₹1 761,00 | ₹1 660,10 | 3,9M |
| 16 juin 2025 | ₹1 716,30 | +3,64% | ₹1 645,00 | ₹1 744,80 | ₹1 617,00 | 4,3M |
| 9 juin 2025 | ₹1 656,10 | -3,41% | ₹1 754,70 | ₹1 754,70 | ₹1 590,10 | 3,8M |
| 2 juin 2025 | ₹1 714,60 | +16,91% | ₹1 484,00 | ₹1 732,40 | ₹1 484,00 | 11,3M |
| 26 mai 2025 | ₹1 466,60 | +2,12% | ₹1 444,00 | ₹1 534,80 | ₹1 410,00 | 5,1M |
| 19 mai 2025 | ₹1 436,20 | +0,21% | ₹1 433,00 | ₹1 458,40 | ₹1 402,50 | 2,4M |
| 12 mai 2025 | ₹1 433,20 | +11,83% | ₹1 339,90 | ₹1 453,00 | ₹1 325,00 | 3,1M |
| 5 mai 2025 | ₹1 281,60 | -5,73% | ₹1 364,60 | ₹1 398,90 | ₹1 255,00 | 2,9M |
| 28 avr. 2025 | ₹1 359,50 | +7,74% | ₹1 264,60 | ₹1 444,90 | ₹1 249,60 | 6,3M |
| 21 avr. 2025 | ₹1 261,80 | +3,83% | ₹1 223,30 | ₹1 354,80 | ₹1 207,40 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 387,30 | +1,32% | ₹1 377,90 | ₹1 409,50 | ₹1 311,00 | 5,0M |
| 1 mai 2026 | ₹1 369,20 | -3,20% | ₹1 414,40 | ₹1 514,70 | ₹1 297,90 | 13,3M |
| 1 avr. 2026 | ₹1 414,40 | +25,56% | ₹1 150,00 | ₹1 454,50 | ₹1 090,00 | 25,8M |
| 1 mars 2026 | ₹1 126,50 | -19,13% | ₹1 332,00 | ₹1 387,80 | ₹1 115,00 | 16,5M |
| 1 févr. 2026 | ₹1 393,00 | -4,69% | ₹1 466,00 | ₹1 604,70 | ₹1 345,00 | 13,5M |
| 1 janv. 2026 | ₹1 461,50 | -8,36% | ₹1 600,00 | ₹1 676,90 | ₹1 351,20 | 19,2M |
| 1 déc. 2025 | ₹1 594,80 | -4,92% | ₹1 680,10 | ₹1 711,80 | ₹1 555,70 | 10,7M |
| 1 nov. 2025 | ₹1 677,30 | -3,86% | ₹1 737,00 | ₹1 805,20 | ₹1 621,20 | 11,9M |
| 1 oct. 2025 | ₹1 744,70 | +15,54% | ₹1 514,00 | ₹1 798,70 | ₹1 505,00 | 17,0M |
| 1 sept. 2025 | ₹1 510,10 | -3,31% | ₹1 543,50 | ₹1 670,00 | ₹1 490,00 | 14,7M |
| 1 août 2025 | ₹1 561,80 | -3,98% | ₹1 626,50 | ₹1 687,00 | ₹1 538,30 | 11,7M |
| 1 juil. 2025 | ₹1 626,50 | -1,86% | ₹1 670,00 | ₹1 814,00 | ₹1 582,00 | 21,1M |
| 1 juin 2025 | ₹1 657,40 | +13,01% | ₹1 484,00 | ₹1 761,00 | ₹1 484,00 | 24,0M |
| 1 mai 2025 | ₹1 466,60 | +6,65% | ₹1 375,00 | ₹1 534,80 | ₹1 255,00 | 14,0M |
| 1 avr. 2025 | ₹1 375,10 | +16,10% | ₹1 184,40 | ₹1 444,90 | ₹1 048,05 | 17,7M |
| 1 mars 2025 | ₹1 184,40 | +5,13% | ₹1 110,00 | ₹1 272,00 | ₹1 092,00 | 16,1M |
| 1 févr. 2025 | ₹1 126,60 | -17,13% | ₹1 370,20 | ₹1 490,80 | ₹1 083,65 | 27,4M |
| 1 janv. 2025 | ₹1 359,50 | -19,75% | ₹1 688,30 | ₹1 693,95 | ₹1 211,15 | 20,5M |
| 1 déc. 2024 | ₹1 694,00 | +2,63% | ₹1 634,70 | ₹1 900,00 | ₹1 615,90 | 18,3M |
| 1 nov. 2024 | ₹1 650,55 | +0,86% | ₹1 636,45 | ₹1 755,00 | ₹1 505,95 | 13,0M |
| 1 oct. 2024 | ₹1 636,45 | -11,32% | ₹1 832,50 | ₹1 909,85 | ₹1 530,00 | 13,5M |
| 1 sept. 2024 | ₹1 845,25 | +1,77% | ₹1 789,70 | ₹1 972,00 | ₹1 740,05 | 31,5M |
| 1 août 2024 | ₹1 813,15 | -0,15% | ₹1 817,85 | ₹1 878,50 | ₹1 592,35 | 46,8M |
| 1 juil. 2024 | ₹1 815,90 | -4,05% | ₹1 892,95 | ₹1 917,00 | ₹1 669,20 | 24,7M |
| 1 juin 2024 | ₹1 892,60 | +18,47% | ₹1 675,00 | ₹2 074,80 | ₹1 386,05 | 30,7M |
| 1 mai 2024 | ₹1 597,55 | +15,74% | ₹1 375,95 | ₹1 676,00 | ₹1 354,35 | 25,3M |
| 1 avr. 2024 | ₹1 380,25 | +17,97% | ₹1 188,00 | ₹1 390,00 | ₹1 160,05 | 15,9M |
| 1 mars 2024 | ₹1 170,00 | +0,28% | ₹1 154,30 | ₹1 246,75 | ₹967,30 | 18,8M |
| 1 févr. 2024 | ₹1 166,75 | -7,80% | ₹1 265,40 | ₹1 272,95 | ₹1 043,30 | 19,2M |
| 1 janv. 2024 | ₹1 265,40 | +7,34% | ₹1 162,90 | ₹1 440,00 | ₹1 065,20 | 24,1M |
| 1 déc. 2023 | ₹1 178,90 | +17,55% | ₹1 018,55 | ₹1 231,30 | ₹1 016,80 | 29,7M |
| 1 nov. 2023 | ₹1 002,90 | +30,98% | ₹756,00 | ₹1 050,00 | ₹738,00 | 27,8M |
| 1 oct. 2023 | ₹765,70 | +27,07% | ₹602,00 | ₹819,60 | ₹592,10 | 36,8M |
| 1 sept. 2023 | ₹602,60 | -6,45% | ₹639,90 | ₹691,95 | ₹591,25 | 7,6M |
| 1 août 2023 | ₹644,15 | +9,44% | ₹591,90 | ₹679,80 | ₹543,00 | 11,4M |
| 1 juil. 2023 | ₹588,60 | +2,39% | ₹574,90 | ₹616,20 | ₹521,20 | 30,1M |
| 1 juin 2023 | ₹574,85 | +18,95% | ₹483,00 | ₹602,30 | ₹481,30 | 16,4M |
| 1 mai 2023 | ₹483,25 | -1,52% | ₹486,50 | ₹520,00 | ₹471,30 | 10,7M |
| 1 avr. 2023 | ₹490,70 | +21,70% | ₹415,00 | ₹495,45 | ₹407,55 | 12,2M |
| 1 mars 2023 | ₹403,20 | -0,68% | ₹406,40 | ₹430,90 | ₹392,00 | 8,4M |
| 1 févr. 2023 | ₹405,95 | -3,14% | ₹423,00 | ₹439,40 | ₹391,00 | 14,3M |
| 1 janv. 2023 | ₹419,10 | -9,59% | ₹465,90 | ₹474,95 | ₹410,00 | 5,4M |
| 1 déc. 2022 | ₹463,55 | -2,35% | ₹474,65 | ₹511,40 | ₹431,90 | 8,5M |
| 1 nov. 2022 | ₹474,70 | +7,40% | ₹443,80 | ₹485,00 | ₹434,05 | 5,7M |
| 1 oct. 2022 | ₹442,00 | -1,73% | ₹453,90 | ₹475,80 | ₹425,15 | 7,2M |
| 1 sept. 2022 | ₹449,80 | -1,66% | ₹455,10 | ₹498,45 | ₹417,60 | 12,2M |
| 1 août 2022 | ₹457,40 | +10,58% | ₹415,00 | ₹475,35 | ₹413,05 | 9,3M |
| 1 juil. 2022 | ₹413,65 | +6,84% | ₹385,00 | ₹478,00 | ₹381,10 | 8,4M |
| 1 juin 2022 | ₹387,15 | -9,79% | ₹431,25 | ₹454,10 | ₹379,00 | 10,5M |
| 1 mai 2022 | ₹429,15 | -9,59% | ₹473,80 | ₹483,00 | ₹398,05 | 11,3M |
| 1 avr. 2022 | ₹474,65 | -3,88% | ₹492,00 | ₹526,45 | ₹465,50 | 16,5M |
| 1 mars 2022 | ₹493,80 | +8,84% | ₹441,00 | ₹504,95 | ₹389,00 | 13,3M |
| 1 févr. 2022 | ₹453,70 | -7,09% | ₹492,00 | ₹501,75 | ₹425,75 | 13,4M |
| 1 janv. 2022 | ₹488,30 | +2,85% | ₹475,00 | ₹554,90 | ₹451,45 | 32,4M |
| 1 déc. 2021 | ₹474,75 | +12,57% | ₹425,00 | ₹487,00 | ₹417,55 | 17,3M |
| 1 nov. 2021 | ₹421,75 | -1,02% | ₹430,85 | ₹522,00 | ₹412,30 | 27,5M |
| 1 oct. 2021 | ₹426,10 | -13,19% | ₹487,90 | ₹502,00 | ₹406,10 | 23,0M |
| 1 sept. 2021 | ₹490,85 | +39,19% | ₹350,00 | ₹507,30 | ₹350,00 | 73,3M |
| 1 août 2021 | ₹352,65 | +3,52% | ₹343,70 | ₹377,80 | ₹315,50 | 25,4M |
| 1 juil. 2021 | ₹340,65 | +17,65% | ₹290,00 | ₹357,00 | ₹284,00 | 29,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 387,30 | -13,01% | - | -13,01% | ₹1 600,00 | ₹1 676,90 | ₹1 090,00 | 93,3M |
| 2025 | ₹1 594,80 | -5,86% | ₹1,80 | -5,75% | ₹1 688,30 | ₹1 814,00 | ₹1 048,05 | 206,9M |
| 2024 | ₹1 694,00 | +43,69% | ₹1,80 | +43,84% | ₹1 162,90 | ₹2 074,80 | ₹967,30 | 281,9M |
| 2023 | ₹1 178,90 | +154,32% | ₹1,50 | +154,64% | ₹465,90 | ₹1 231,30 | ₹391,00 | 210,8M |
| 2022 | ₹463,55 | -2,36% | ₹1,50 | -2,04% | ₹475,00 | ₹554,90 | ₹379,00 | 148,7M |
| 2021 | ₹474,75 | +78,41% | ₹1,50 | +78,97% | ₹267,45 | ₹522,00 | ₹263,00 | 274,5M |
| 2020 | ₹266,10 | -21,35% | ₹1,50 | -20,91% | ₹338,60 | ₹426,00 | ₹133,65 | 170,7M |
| 2019 | ₹338,35 | +53,87% | ₹1,50 | +54,55% | ₹221,00 | ₹365,80 | ₹193,35 | 109,9M |
| 2018 | ₹219,90 | -30,88% | ₹1,20 | -30,51% | ₹320,50 | ₹356,80 | ₹163,00 | 59,6M |
| 2017 | ₹318,15 | +87,15% | ₹1,20 | +87,84% | ₹173,90 | ₹346,80 | ₹155,95 | 95,7M |
| 2016 | ₹170,00 | -12,14% | ₹1,20 | -11,52% | ₹194,50 | ₹223,80 | ₹129,55 | 74,4M |
| 2015 | ₹193,50 | -19,19% | ₹1,50 | -18,57% | ₹240,90 | ₹322,65 | ₹180,10 | 76,7M |
| 2014 | ₹239,45 | +47,40% | ₹1,50 | +48,32% | ₹163,65 | ₹270,00 | ₹131,20 | 74,2M |
| 2013 | ₹162,45 | -9,45% | ₹1,20 | -8,79% | ₹181,10 | ₹194,75 | ₹105,65 | 66,1M |
| 2012 | ₹179,40 | +151,61% | ₹1,20 | +153,25% | ₹73,00 | ₹191,60 | ₹69,30 | 61,0M |
| 2011 | ₹71,30 | -58,55% | ₹1,20 | -57,86% | ₹173,00 | ₹173,00 | ₹57,55 | 48,1M |
| 2010 | ₹172,00 | 0,00% | - | 0,00% | ₹190,00 | ₹232,40 | ₹138,10 | 47,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Prestige Estates a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Prestige Estates Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prestige Estates
PRESTIGE
|
591,48B Large-cap | 10,91 % | 9,71 % | 17,77 % | -11,05 % | -8,20 % | -16,23 % | 141,25 % | 391,86 % | 634,60 % | 953,38 % | 595,91 % |
|
Phoenix Mills
PHOENIXLTD
|
638,49B Large-cap | 6,05 % | 6,24 % | 18,98 % | 3,21 % | -1,38 % | 10,13 % | 122,34 % | 339,73 % | 994,94 % | 1 692,92 % | 974,52 % |
|
Equinox India
EMBDL
|
66,34B Mid-cap | 7,52 % | -12,50 % | 23,34 % | -9,58 % | 3,36 % | -48,46 % | -59,29 % | -59,29 % | -59,29 % | -59,29 % | -59,29 % |
|
Hemisphere
HEMIPROP
|
36,44B Small-cap | 3,64 % | -5,30 % | 9,54 % | 6,03 % | 3,51 % | -1,18 % | 42,58 % | 0,34 % | 60,33 % | 60,33 % | 60,33 % |
|
Unitech
UNITECH
|
12,87B Small-cap | -0,62 % | 7,61 % | 11,09 % | -19,57 % | -20,50 % | -50,92 % | 241,43 % | 56,72 % | -15,40 % | -85,84 % | -98,44 % |
|
Prozone Realty
PROZONER
|
9,52B Small-cap | -6,55 % | -8,76 % | 9,14 % | -15,63 % | -16,16 % | 29,59 % | 98,33 % | 14,29 % | 92,71 % | 121,40 % | 121,40 % |
Calculez vos rendements d'investissement Prestige Estates
Analyse de performance d'investissement à long terme
Prestige Estates stock price in Jul 2016 was ₹188,75, A ₹1 000,00 lump sum investment in Prestige Estates made 9 years ago would be worth approximately ₹7 872,85 today, representing a exceptional return of 687,28 %. This translates to an annualized return (CAGR) of 23,15 %. During this period, Prestige Estates paid out ₹13,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 872,85
Rendement annuel (TCAC)
23,15 %
Total des dividendes
₹71,52
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Prestige Estates (PRESTIGE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Prestige Estates a délivré un rendement total de -16,2%.
- Plus haut 52 semaines a atteint 1 814,00 INR le N/A.
- Plus bas 52 semaines a touché 1 090,00 INR le N/A.
- Prix actuel se négocie à 1 472,50 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Prestige Estates (PRESTIGE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Prestige Estates (prestige) aurait grandi à approximativement 49 186,00 INR en date du July 19, 2026, représentant un rendement total de 391,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 37,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Prestige Estates se compare-t-il au secteur Real Estate ?
Prestige Estates (prestige) a délivré un rendement annualisé de 22,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Prestige Estates aurait grandi à 73 460,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Prestige Estates ?
Prestige Estates (prestige) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 634,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Prestige Estates a historiquement atteinte ?
Prestige Estates (prestige) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+141,3%), 5 years (+391,9%), 10 years (+634,6%)
Rendements négatifs : 12 months (-16,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.