Pritika Auto (PRITIKAUTO) | Historique des prix et rendements | 2021 - 2026
Pritika Auto Industries Ltd. Small-cap Industrials
Graphique historique des prix Pritika Auto
Données historiques des prix Pritika Auto
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹14,48 | +0,70% | ₹14,90 | ₹14,94 | ₹14,13 | 105,4K |
| 12 juin 2026 | ₹14,38 | +2,42% | ₹14,10 | ₹14,55 | ₹14,10 | 128,2K |
| 11 juin 2026 | ₹14,04 | -1,68% | ₹14,01 | ₹14,55 | ₹13,95 | 214,2K |
| 10 juin 2026 | ₹14,28 | +1,49% | ₹14,00 | ₹14,94 | ₹13,86 | 381,9K |
| 9 juin 2026 | ₹14,07 | +6,19% | ₹13,48 | ₹14,14 | ₹13,37 | 367,3K |
| 8 juin 2026 | ₹13,25 | -1,85% | ₹13,36 | ₹13,80 | ₹13,21 | 139,2K |
| 5 juin 2026 | ₹13,50 | -0,22% | ₹13,73 | ₹13,83 | ₹13,35 | 91,9K |
| 4 juin 2026 | ₹13,53 | +0,59% | ₹13,61 | ₹13,74 | ₹13,33 | 127,9K |
| 3 juin 2026 | ₹13,45 | -0,81% | ₹13,70 | ₹13,70 | ₹13,33 | 90,7K |
| 2 juin 2026 | ₹13,56 | +0,67% | ₹13,52 | ₹13,75 | ₹13,41 | 90,3K |
| 1 juin 2026 | ₹13,47 | -1,46% | ₹13,76 | ₹13,96 | ₹13,41 | 121,6K |
| 29 mai 2026 | ₹13,67 | -1,87% | ₹13,86 | ₹14,28 | ₹13,51 | 281,7K |
| 27 mai 2026 | ₹13,93 | +0,43% | ₹14,35 | ₹14,47 | ₹13,86 | 77,2K |
| 26 mai 2026 | ₹13,87 | -0,72% | ₹14,03 | ₹14,28 | ₹13,80 | 118,6K |
| 25 mai 2026 | ₹13,97 | -5,22% | ₹14,75 | ₹15,00 | ₹13,80 | 651,0K |
| 22 mai 2026 | ₹14,74 | +5,14% | ₹14,02 | ₹16,81 | ₹14,02 | 2,5M |
| 21 mai 2026 | ₹14,02 | +2,94% | ₹13,55 | ₹14,22 | ₹13,55 | 123,2K |
| 20 mai 2026 | ₹13,62 | -0,58% | ₹13,70 | ₹13,82 | ₹13,31 | 48,8K |
| 19 mai 2026 | ₹13,70 | +2,62% | ₹14,00 | ₹14,00 | ₹13,30 | 66,1K |
| 18 mai 2026 | ₹13,35 | -3,96% | ₹14,10 | ₹14,10 | ₹13,29 | 70,3K |
| 15 mai 2026 | ₹13,90 | +1,61% | ₹13,63 | ₹14,07 | ₹13,63 | 50,3K |
| 14 mai 2026 | ₹13,68 | -1,44% | ₹13,80 | ₹14,23 | ₹13,52 | 99,6K |
| 13 mai 2026 | ₹13,88 | +1,31% | ₹13,98 | ₹13,98 | ₹13,52 | 86,3K |
| 12 mai 2026 | ₹13,70 | -3,32% | ₹14,17 | ₹14,43 | ₹13,67 | 117,3K |
| 11 mai 2026 | ₹14,17 | -3,93% | ₹14,75 | ₹14,78 | ₹14,07 | 222,1K |
| 8 mai 2026 | ₹14,75 | +5,36% | ₹14,20 | ₹14,95 | ₹13,91 | 431,9K |
| 7 mai 2026 | ₹14,00 | +1,38% | ₹13,81 | ₹14,20 | ₹13,75 | 189,0K |
| 6 mai 2026 | ₹13,81 | +0,36% | ₹14,00 | ₹14,00 | ₹13,69 | 68,5K |
| 5 mai 2026 | ₹13,76 | +1,33% | ₹13,97 | ₹13,97 | ₹13,38 | 103,8K |
| 4 mai 2026 | ₹13,58 | +1,65% | ₹13,28 | ₹13,85 | ₹13,28 | 71,8K |
| 1 mai 2026 | ₹13,36 | 0,00% | ₹13,36 | ₹13,36 | ₹13,36 | N/A |
| 30 avr. 2026 | ₹13,36 | -2,27% | ₹13,67 | ₹13,87 | ₹13,11 | 113,0K |
| 29 avr. 2026 | ₹13,67 | +0,44% | ₹13,74 | ₹14,04 | ₹13,50 | 165,1K |
| 28 avr. 2026 | ₹13,61 | +2,25% | ₹13,25 | ₹13,94 | ₹13,20 | 88,0K |
| 27 avr. 2026 | ₹13,31 | +2,46% | ₹13,30 | ₹13,55 | ₹13,24 | 96,1K |
| 24 avr. 2026 | ₹12,99 | -4,27% | ₹13,41 | ₹13,60 | ₹12,90 | 105,2K |
| 23 avr. 2026 | ₹13,57 | -2,30% | ₹14,02 | ₹14,02 | ₹13,50 | 95,9K |
| 22 avr. 2026 | ₹13,89 | +2,28% | ₹13,21 | ₹13,93 | ₹13,21 | 52,0K |
| 21 avr. 2026 | ₹13,58 | +1,04% | ₹13,45 | ₹13,68 | ₹13,45 | 61,2K |
| 20 avr. 2026 | ₹13,44 | -2,89% | ₹13,43 | ₹13,88 | ₹13,21 | 172,1K |
| 17 avr. 2026 | ₹13,84 | +1,76% | ₹13,98 | ₹13,98 | ₹13,53 | 184,0K |
| 16 avr. 2026 | ₹13,60 | +0,67% | ₹13,70 | ₹13,72 | ₹13,38 | 133,6K |
| 15 avr. 2026 | ₹13,51 | +3,45% | ₹13,95 | ₹13,95 | ₹13,31 | 152,1K |
| 13 avr. 2026 | ₹13,06 | -4,60% | ₹13,01 | ₹13,39 | ₹12,83 | 235,9K |
| 10 avr. 2026 | ₹13,69 | +6,62% | ₹12,84 | ₹13,75 | ₹12,84 | 229,1K |
| 9 avr. 2026 | ₹12,84 | -1,08% | ₹13,05 | ₹13,33 | ₹11,90 | 233,9K |
| 8 avr. 2026 | ₹12,98 | +5,02% | ₹12,37 | ₹13,20 | ₹12,37 | 200,3K |
| 7 avr. 2026 | ₹12,36 | +1,06% | ₹12,40 | ₹12,51 | ₹12,00 | 108,0K |
| 6 avr. 2026 | ₹12,23 | +3,29% | ₹12,40 | ₹12,50 | ₹11,97 | 79,6K |
| 2 avr. 2026 | ₹11,84 | +2,87% | ₹11,50 | ₹12,05 | ₹11,08 | 156,7K |
| 1 avr. 2026 | ₹11,51 | +9,20% | ₹10,70 | ₹11,60 | ₹10,70 | 161,6K |
| 30 mars 2026 | ₹10,54 | -6,06% | ₹11,22 | ₹11,39 | ₹10,41 | 293,7K |
| 27 mars 2026 | ₹11,22 | -3,53% | ₹11,73 | ₹11,73 | ₹11,07 | 574,5K |
| 25 mars 2026 | ₹11,63 | +3,38% | ₹11,48 | ₹11,80 | ₹11,38 | 195,5K |
| 24 mars 2026 | ₹11,25 | +0,18% | ₹11,61 | ₹11,61 | ₹11,20 | 251,5K |
| 23 mars 2026 | ₹11,23 | -7,04% | ₹12,32 | ₹12,32 | ₹11,08 | 230,2K |
| 20 mars 2026 | ₹12,08 | +1,51% | ₹12,10 | ₹12,28 | ₹11,80 | 104,6K |
| 19 mars 2026 | ₹11,90 | +0,76% | ₹11,81 | ₹12,05 | ₹11,70 | 112,9K |
| 18 mars 2026 | ₹11,81 | +2,79% | ₹11,72 | ₹12,17 | ₹11,59 | 168,0K |
| 17 mars 2026 | ₹11,49 | -1,37% | ₹11,85 | ₹11,86 | ₹11,22 | 150,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹14,38 | +6,52% | ₹13,36 | ₹14,94 | ₹13,21 | 1,2M |
| 1 juin 2026 | ₹13,50 | -1,24% | ₹13,76 | ₹13,96 | ₹13,33 | 524,5K |
| 25 mai 2026 | ₹13,67 | -7,26% | ₹14,75 | ₹15,00 | ₹13,51 | 1,1M |
| 18 mai 2026 | ₹14,74 | +6,04% | ₹14,10 | ₹16,81 | ₹13,29 | 2,9M |
| 11 mai 2026 | ₹13,90 | -5,76% | ₹14,75 | ₹14,78 | ₹13,52 | 575,6K |
| 4 mai 2026 | ₹14,75 | +10,40% | ₹13,28 | ₹14,95 | ₹13,28 | 865,0K |
| 27 avr. 2026 | ₹13,36 | +2,85% | ₹13,30 | ₹14,04 | ₹13,11 | 462,2K |
| 20 avr. 2026 | ₹12,99 | -6,14% | ₹13,43 | ₹14,02 | ₹12,90 | 486,4K |
| 13 avr. 2026 | ₹13,84 | +1,10% | ₹13,01 | ₹13,98 | ₹12,83 | 705,6K |
| 6 avr. 2026 | ₹13,69 | +15,62% | ₹12,40 | ₹13,75 | ₹11,90 | 851,0K |
| 30 mars 2026 | ₹11,84 | +5,53% | ₹11,22 | ₹12,05 | ₹10,41 | 612,0K |
| 23 mars 2026 | ₹11,22 | -7,12% | ₹12,32 | ₹12,32 | ₹11,07 | 1,3M |
| 16 mars 2026 | ₹12,08 | +1,00% | ₹12,15 | ₹12,28 | ₹11,22 | 708,9K |
| 9 mars 2026 | ₹11,96 | -0,33% | ₹11,90 | ₹12,98 | ₹11,40 | 839,9K |
| 2 mars 2026 | ₹12,00 | -9,16% | ₹12,30 | ₹12,90 | ₹11,80 | 1,2M |
| 23 févr. 2026 | ₹13,21 | -2,37% | ₹14,15 | ₹14,15 | ₹13,13 | 512,7K |
| 16 févr. 2026 | ₹13,53 | -1,24% | ₹13,50 | ₹14,60 | ₹13,40 | 1,2M |
| 9 févr. 2026 | ₹13,70 | -1,79% | ₹13,95 | ₹14,90 | ₹13,05 | 1,2M |
| 2 févr. 2026 | ₹13,95 | +7,39% | ₹12,99 | ₹14,39 | ₹12,93 | 702,0K |
| 26 janv. 2026 | ₹12,99 | -1,29% | ₹13,16 | ₹13,59 | ₹12,81 | 755,1K |
| 19 janv. 2026 | ₹13,16 | -1,28% | ₹13,25 | ₹13,49 | ₹12,44 | 959,4K |
| 12 janv. 2026 | ₹13,33 | -3,20% | ₹14,50 | ₹14,95 | ₹12,76 | 1,8M |
| 5 janv. 2026 | ₹13,77 | -2,69% | ₹14,19 | ₹14,94 | ₹13,70 | 1,6M |
| 29 déc. 2025 | ₹14,15 | +2,46% | ₹13,99 | ₹14,49 | ₹12,96 | 1,9M |
| 22 déc. 2025 | ₹13,81 | +5,18% | ₹13,20 | ₹15,03 | ₹13,06 | 2,0M |
| 15 déc. 2025 | ₹13,13 | -1,80% | ₹13,37 | ₹13,68 | ₹12,99 | 1,1M |
| 8 déc. 2025 | ₹13,37 | -3,74% | ₹14,17 | ₹14,17 | ₹13,30 | 790,8K |
| 1 déc. 2025 | ₹13,89 | -4,47% | ₹14,54 | ₹14,79 | ₹13,77 | 718,9K |
| 24 nov. 2025 | ₹14,54 | -2,61% | ₹14,96 | ₹15,67 | ₹14,49 | 983,8K |
| 17 nov. 2025 | ₹14,93 | -0,27% | ₹15,00 | ₹15,35 | ₹14,76 | 828,1K |
| 10 nov. 2025 | ₹14,97 | -3,11% | ₹15,73 | ₹15,98 | ₹14,79 | 809,0K |
| 3 nov. 2025 | ₹15,45 | -2,22% | ₹15,82 | ₹16,09 | ₹15,04 | 790,2K |
| 27 oct. 2025 | ₹15,80 | -0,88% | ₹15,92 | ₹16,23 | ₹15,68 | 648,7K |
| 20 oct. 2025 | ₹15,94 | -0,25% | ₹16,27 | ₹16,49 | ₹15,81 | 492,2K |
| 13 oct. 2025 | ₹15,98 | -5,56% | ₹16,77 | ₹16,89 | ₹15,80 | 690,2K |
| 6 oct. 2025 | ₹16,92 | -0,99% | ₹16,80 | ₹17,49 | ₹16,50 | 593,1K |
| 29 sept. 2025 | ₹17,09 | +0,83% | ₹17,11 | ₹17,40 | ₹16,51 | 368,6K |
| 22 sept. 2025 | ₹16,95 | -2,81% | ₹17,45 | ₹17,73 | ₹16,86 | 612,8K |
| 15 sept. 2025 | ₹17,44 | -2,08% | ₹17,81 | ₹18,23 | ₹17,05 | 1,4M |
| 8 sept. 2025 | ₹17,81 | +0,56% | ₹17,99 | ₹18,40 | ₹17,58 | 1,8M |
| 1 sept. 2025 | ₹17,71 | +2,13% | ₹17,34 | ₹18,44 | ₹17,26 | 1,1M |
| 25 août 2025 | ₹17,34 | -7,67% | ₹19,53 | ₹19,53 | ₹17,26 | 542,6K |
| 18 août 2025 | ₹18,78 | +3,70% | ₹18,22 | ₹19,98 | ₹17,99 | 1,7M |
| 11 août 2025 | ₹18,11 | +4,68% | ₹17,54 | ₹19,56 | ₹17,13 | 738,8K |
| 4 août 2025 | ₹17,30 | -2,26% | ₹17,61 | ₹18,25 | ₹17,15 | 314,1K |
| 28 juil. 2025 | ₹17,70 | -1,45% | ₹18,04 | ₹19,29 | ₹17,05 | 466,9K |
| 21 juil. 2025 | ₹17,96 | -5,27% | ₹19,10 | ₹19,23 | ₹17,80 | 541,5K |
| 14 juil. 2025 | ₹18,96 | +0,21% | ₹18,99 | ₹21,01 | ₹18,66 | 995,8K |
| 7 juil. 2025 | ₹18,92 | -2,47% | ₹19,21 | ₹19,90 | ₹18,40 | 536,5K |
| 30 juin 2025 | ₹19,40 | +6,95% | ₹18,20 | ₹20,46 | ₹18,15 | 1,7M |
| 23 juin 2025 | ₹18,14 | +3,42% | ₹17,00 | ₹18,79 | ₹16,95 | 494,4K |
| 16 juin 2025 | ₹17,54 | -3,78% | ₹18,01 | ₹18,50 | ₹17,00 | 573,5K |
| 9 juin 2025 | ₹18,23 | +0,33% | ₹18,17 | ₹19,82 | ₹17,99 | 1,3M |
| 2 juin 2025 | ₹18,17 | -0,38% | ₹18,47 | ₹18,80 | ₹17,96 | 820,3K |
| 26 mai 2025 | ₹18,24 | +0,83% | ₹18,09 | ₹18,95 | ₹18,01 | 862,8K |
| 19 mai 2025 | ₹18,09 | +2,90% | ₹17,58 | ₹19,00 | ₹17,45 | 1,8M |
| 12 mai 2025 | ₹17,58 | +18,15% | ₹15,30 | ₹17,70 | ₹15,30 | 1,1M |
| 5 mai 2025 | ₹14,88 | -5,22% | ₹15,71 | ₹16,15 | ₹14,05 | 647,2K |
| 28 avr. 2025 | ₹15,70 | -4,09% | ₹16,73 | ₹16,73 | ₹15,59 | 479,4K |
| 21 avr. 2025 | ₹16,37 | -3,36% | ₹17,40 | ₹17,47 | ₹16,16 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹14,38 | +5,19% | ₹13,76 | ₹14,94 | ₹13,21 | 1,8M |
| 1 mai 2026 | ₹13,67 | +2,32% | ₹13,36 | ₹16,81 | ₹13,28 | 5,4M |
| 1 avr. 2026 | ₹13,36 | +26,76% | ₹10,70 | ₹14,04 | ₹10,70 | 2,8M |
| 1 mars 2026 | ₹10,54 | -20,21% | ₹12,30 | ₹12,98 | ₹10,41 | 4,3M |
| 1 févr. 2026 | ₹13,21 | +1,23% | ₹13,24 | ₹14,90 | ₹12,81 | 3,7M |
| 1 janv. 2026 | ₹13,05 | -4,54% | ₹13,60 | ₹14,95 | ₹12,44 | 5,5M |
| 1 déc. 2025 | ₹13,67 | -5,98% | ₹14,54 | ₹15,03 | ₹12,96 | 6,1M |
| 1 nov. 2025 | ₹14,54 | -7,97% | ₹15,82 | ₹16,09 | ₹14,49 | 3,4M |
| 1 oct. 2025 | ₹15,80 | -5,90% | ₹16,51 | ₹17,49 | ₹15,68 | 2,7M |
| 1 sept. 2025 | ₹16,79 | -3,17% | ₹17,34 | ₹18,44 | ₹16,73 | 5,1M |
| 1 août 2025 | ₹17,34 | -6,12% | ₹18,01 | ₹19,98 | ₹17,13 | 3,4M |
| 1 juil. 2025 | ₹18,47 | -1,02% | ₹18,75 | ₹21,01 | ₹17,05 | 3,9M |
| 1 juin 2025 | ₹18,66 | +2,30% | ₹18,47 | ₹19,82 | ₹16,95 | 3,4M |
| 1 mai 2025 | ₹18,24 | +15,52% | ₹16,35 | ₹19,00 | ₹14,05 | 4,6M |
| 1 avr. 2025 | ₹15,79 | +1,02% | ₹15,88 | ₹17,47 | ₹12,80 | 4,6M |
| 1 mars 2025 | ₹15,63 | -16,19% | ₹18,21 | ₹19,84 | ₹15,50 | 7,8M |
| 1 févr. 2025 | ₹18,65 | -15,34% | ₹22,55 | ₹22,95 | ₹17,49 | 4,6M |
| 1 janv. 2025 | ₹22,03 | -11,49% | ₹24,97 | ₹26,77 | ₹21,00 | 5,6M |
| 1 déc. 2024 | ₹24,89 | -6,22% | ₹26,51 | ₹29,69 | ₹24,28 | 18,4M |
| 1 nov. 2024 | ₹26,54 | +13,86% | ₹23,60 | ₹27,90 | ₹22,89 | 15,2M |
| 1 oct. 2024 | ₹23,31 | -12,53% | ₹26,88 | ₹27,98 | ₹23,08 | 20,1M |
| 1 sept. 2024 | ₹26,65 | -7,98% | ₹28,90 | ₹32,80 | ₹26,60 | 33,6M |
| 1 août 2024 | ₹28,96 | +7,14% | ₹27,39 | ₹36,55 | ₹24,29 | 29,1M |
| 1 juil. 2024 | ₹27,03 | -3,40% | ₹28,09 | ₹28,79 | ₹24,80 | 8,2M |
| 1 juin 2024 | ₹27,98 | +8,87% | ₹26,90 | ₹30,00 | ₹23,25 | 5,6M |
| 1 mai 2024 | ₹25,70 | -12,59% | ₹28,95 | ₹32,35 | ₹25,40 | 4,3M |
| 1 avr. 2024 | ₹29,40 | -6,67% | ₹30,90 | ₹30,90 | ₹27,10 | 2,3M |
| 1 mars 2024 | ₹31,50 | -18,71% | ₹38,00 | ₹38,05 | ₹26,80 | 3,3M |
| 1 févr. 2024 | ₹38,75 | -12,53% | ₹44,30 | ₹53,50 | ₹38,75 | 5,1M |
| 1 janv. 2024 | ₹44,30 | +36,73% | ₹32,80 | ₹46,40 | ₹30,10 | 23,1M |
| 1 déc. 2023 | ₹32,40 | +18,03% | ₹27,50 | ₹39,60 | ₹27,00 | 27,1M |
| 1 nov. 2023 | ₹27,45 | +23,65% | ₹22,70 | ₹31,75 | ₹20,05 | 20,7M |
| 1 oct. 2023 | ₹22,20 | +18,09% | ₹18,45 | ₹23,25 | ₹18,10 | 3,1M |
| 1 sept. 2023 | ₹18,80 | -12,35% | ₹21,75 | ₹25,20 | ₹18,80 | 4,0M |
| 1 août 2023 | ₹21,45 | +29,61% | ₹16,75 | ₹26,20 | ₹16,60 | 32,0M |
| 1 juil. 2023 | ₹16,55 | -5,16% | ₹17,60 | ₹18,25 | ₹16,15 | 4,8M |
| 1 juin 2023 | ₹17,45 | +4,18% | ₹16,95 | ₹18,90 | ₹16,20 | 6,2M |
| 1 mai 2023 | ₹16,75 | +2,13% | ₹16,55 | ₹17,80 | ₹15,25 | 4,4M |
| 1 avr. 2023 | ₹16,40 | +17,56% | ₹14,15 | ₹17,40 | ₹14,10 | 3,4M |
| 1 mars 2023 | ₹13,95 | -10,58% | ₹15,85 | ₹17,10 | ₹13,25 | 4,7M |
| 1 févr. 2023 | ₹15,60 | -12,11% | ₹17,95 | ₹19,40 | ₹15,25 | 8,1M |
| 1 janv. 2023 | ₹17,75 | +10,94% | ₹16,15 | ₹20,40 | ₹15,75 | 19,0M |
| 1 déc. 2022 | ₹16,00 | -5,88% | ₹17,15 | ₹17,95 | ₹13,70 | 6,4M |
| 1 nov. 2022 | ₹17,00 | -1,73% | ₹17,65 | ₹18,25 | ₹15,85 | 7,1M |
| 1 oct. 2022 | ₹17,30 | +8,81% | ₹16,15 | ₹18,15 | ₹15,55 | 6,7M |
| 1 sept. 2022 | ₹15,90 | -4,50% | ₹16,65 | ₹21,00 | ₹15,15 | 18,6M |
| 1 août 2022 | ₹16,65 | +16,84% | ₹14,40 | ₹17,00 | ₹12,50 | 11,5M |
| 1 juil. 2022 | ₹14,25 | +1,06% | ₹14,25 | ₹17,70 | ₹10,45 | 25,1M |
| 1 juin 2022 | ₹14,10 | 0,00% | ₹14,25 | ₹16,40 | ₹13,50 | 3,0M |
| 1 mai 2022 | ₹14,10 | -14,80% | ₹16,50 | ₹16,80 | ₹13,00 | 2,2M |
| 1 avr. 2022 | ₹16,55 | +11,07% | ₹15,60 | ₹18,55 | ₹14,80 | 4,2M |
| 1 mars 2022 | ₹14,90 | -5,99% | ₹16,30 | ₹17,50 | ₹14,20 | 2,7M |
| 1 févr. 2022 | ₹15,85 | -12,19% | ₹18,40 | ₹18,50 | ₹14,45 | 2,8M |
| 1 janv. 2022 | ₹18,05 | -8,61% | ₹20,35 | ₹21,40 | ₹17,25 | 12,8M |
| 1 déc. 2021 | ₹19,75 | +17,21% | ₹17,00 | ₹22,20 | ₹16,10 | 9,2M |
| 1 nov. 2021 | ₹16,85 | -3,44% | ₹17,90 | ₹19,45 | ₹16,55 | 1,7M |
| 1 oct. 2021 | ₹17,45 | -1,41% | ₹17,50 | ₹19,80 | ₹17,05 | 3,3M |
| 1 sept. 2021 | ₹17,70 | -7,09% | ₹19,35 | ₹20,80 | ₹16,30 | 4,5M |
| 1 août 2021 | ₹19,05 | 0,00% | ₹19,70 | ₹22,80 | ₹13,75 | 7,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,38 | +5,19% | - | +5,19% | ₹13,60 | ₹16,81 | ₹10,41 | 23,5M |
| 2025 | ₹13,67 | -45,08% | - | -45,08% | ₹24,97 | ₹26,77 | ₹12,80 | 55,0M |
| 2024 | ₹24,89 | -23,18% | - | -23,18% | ₹32,80 | ₹53,50 | ₹22,89 | 168,3M |
| 2023 | ₹32,40 | +102,50% | - | +102,50% | ₹16,15 | ₹39,60 | ₹13,25 | 137,7M |
| 2022 | ₹16,00 | -18,99% | - | -18,99% | ₹20,35 | ₹21,40 | ₹10,45 | 103,2M |
| 2021 | ₹19,75 | 0,00% | - | 0,00% | ₹19,70 | ₹22,80 | ₹13,75 | 26,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pritika Auto a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pritika Auto Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pritika Auto
PRITIKAUTO
|
2,24B Small-cap | 9,28 % | 4,17 % | 24,29 % | 9,61 % | 4,62 % | -21,12 % | -18,53 % | -18,99 % | -18,99 % | -18,99 % | -18,99 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8 581,24 % |
|
Wpil
WPIL
|
40,65B Small-cap | 11,29 % | 9,93 % | 20,59 % | 16,48 % | 12,52 % | 8,86 % | 55,81 % | 424,47 % | 1 210,88 % | 152,58 % | 2 278,07 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1 045,82 % | 4 703,06 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | 1,59 % | -13,40 % | -10,24 % | -27,46 % | -28,45 % | -32,02 % | -49,20 % | -49,62 % | 224,73 % | 224,73 % | 224,73 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | 3,11 % | -0,27 % | 30,32 % | -13,88 % | -12,13 % | -30,49 % | 133,08 % | 347,30 % | 704,70 % | 704,70 % | 704,70 % |
Calculez vos rendements d'investissement Pritika Auto
Analyse de performance d'investissement à long terme
Pritika Auto stock price in Aug 2021 was ₹17,75, A ₹1 000,00 lump sum investment in Pritika Auto made 4 years ago would be worth approximately ₹815,77 today, representing a negative return of -18,42 %. This translates to an annualized return (CAGR) of -4,11 %.
Scénario d'investissement 4 années 10 mois (Aug 2021 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹815,77
Rendement annuel (TCAC)
-4,11 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pritika Auto (PRITIKAUTO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pritika Auto a délivré un rendement total de -21,1%.
- Plus haut 52 semaines a atteint 21,01 INR le N/A.
- Plus bas 52 semaines a touché 10,41 INR le N/A.
- Prix actuel se négocie à 14,48 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Pritika Auto (PRITIKAUTO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Pritika Auto (pritikauto) aurait grandi à approximativement 8 101,00 INR en date du August 2, 2026, représentant un rendement total de -19,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pritika Auto se compare-t-il au secteur Industrials ?
Pritika Auto (pritikauto) a délivré un rendement annualisé de -2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Pritika Auto aurait grandi à 8 101,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pritika Auto ?
Pritika Auto (pritikauto) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -18,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pritika Auto a historiquement atteinte ?
Pritika Auto (pritikauto) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-21,1%), 3 years (-18,5%), 5 years (-19,0%), 10 years (-19,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.