Prism Johnson (PRSMJOHNSN) | Historique des prix et rendements | 2002 - 2026
Prism Johnson Ltd. Mid-cap Basic Materials
Graphique historique des prix Prism Johnson
Données historiques des prix Prism Johnson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹119,73 | +1,56% | ₹119,65 | ₹121,00 | ₹118,91 | 294,1K |
| 12 juin 2026 | ₹117,89 | +0,26% | ₹117,77 | ₹119,59 | ₹117,45 | 396,5K |
| 11 juin 2026 | ₹117,59 | -0,38% | ₹118,00 | ₹118,44 | ₹117,45 | 107,6K |
| 10 juin 2026 | ₹118,04 | -0,46% | ₹118,50 | ₹120,00 | ₹117,50 | 142,9K |
| 9 juin 2026 | ₹118,58 | +0,40% | ₹118,50 | ₹119,84 | ₹118,09 | 99,7K |
| 8 juin 2026 | ₹118,11 | -1,01% | ₹119,00 | ₹119,00 | ₹117,50 | 267,9K |
| 5 juin 2026 | ₹119,31 | +0,65% | ₹119,13 | ₹121,00 | ₹118,41 | 228,1K |
| 4 juin 2026 | ₹118,54 | -0,23% | ₹118,00 | ₹120,49 | ₹117,86 | 368,5K |
| 3 juin 2026 | ₹118,81 | -2,04% | ₹121,50 | ₹121,92 | ₹117,65 | 397,0K |
| 2 juin 2026 | ₹121,28 | -1,77% | ₹123,20 | ₹123,31 | ₹120,30 | 331,6K |
| 1 juin 2026 | ₹123,46 | +2,52% | ₹120,30 | ₹125,99 | ₹120,30 | 408,1K |
| 29 mai 2026 | ₹120,42 | -0,95% | ₹121,58 | ₹124,08 | ₹118,06 | 4,3M |
| 28 mai 2026 | ₹121,58 | 0,00% | ₹121,58 | ₹121,58 | ₹121,58 | N/A |
| 27 mai 2026 | ₹121,58 | -2,59% | ₹125,35 | ₹125,35 | ₹121,05 | 324,8K |
| 26 mai 2026 | ₹124,81 | +6,20% | ₹118,35 | ₹126,60 | ₹117,45 | 1,6M |
| 25 mai 2026 | ₹117,52 | -1,08% | ₹119,50 | ₹119,91 | ₹117,45 | 521,3K |
| 22 mai 2026 | ₹118,80 | +0,82% | ₹118,47 | ₹122,49 | ₹117,40 | 1,1M |
| 21 mai 2026 | ₹117,83 | -2,18% | ₹121,34 | ₹121,40 | ₹117,50 | 563,4K |
| 20 mai 2026 | ₹120,46 | -3,74% | ₹124,89 | ₹124,89 | ₹120,00 | 493,3K |
| 19 mai 2026 | ₹125,14 | -0,97% | ₹126,35 | ₹126,80 | ₹124,75 | 288,5K |
| 18 mai 2026 | ₹126,37 | -0,76% | ₹127,00 | ₹128,79 | ₹124,00 | 461,6K |
| 15 mai 2026 | ₹127,34 | +1,38% | ₹125,61 | ₹128,50 | ₹124,68 | 198,4K |
| 14 mai 2026 | ₹125,61 | +0,03% | ₹125,75 | ₹131,73 | ₹124,00 | 1,6M |
| 13 mai 2026 | ₹125,57 | +0,05% | ₹124,89 | ₹126,60 | ₹123,01 | 110,4K |
| 12 mai 2026 | ₹125,51 | -1,66% | ₹127,62 | ₹129,05 | ₹124,17 | 256,7K |
| 11 mai 2026 | ₹127,63 | -3,20% | ₹131,66 | ₹131,66 | ₹126,97 | 515,5K |
| 8 mai 2026 | ₹131,85 | -1,27% | ₹133,55 | ₹134,40 | ₹131,41 | 275,1K |
| 7 mai 2026 | ₹133,55 | +0,25% | ₹133,50 | ₹134,90 | ₹132,65 | 223,7K |
| 6 mai 2026 | ₹133,22 | +0,67% | ₹133,99 | ₹133,99 | ₹132,00 | 150,1K |
| 5 mai 2026 | ₹132,33 | -1,26% | ₹134,99 | ₹134,99 | ₹131,32 | 144,9K |
| 4 mai 2026 | ₹134,02 | +0,13% | ₹135,46 | ₹135,46 | ₹132,66 | 275,5K |
| 30 avr. 2026 | ₹133,84 | +1,19% | ₹131,98 | ₹134,29 | ₹131,12 | 275,5K |
| 29 avr. 2026 | ₹132,26 | -0,52% | ₹132,95 | ₹134,79 | ₹131,55 | 272,9K |
| 28 avr. 2026 | ₹132,95 | -0,71% | ₹133,90 | ₹134,88 | ₹132,34 | 274,5K |
| 27 avr. 2026 | ₹133,90 | -0,30% | ₹136,40 | ₹136,90 | ₹132,88 | 381,3K |
| 24 avr. 2026 | ₹134,30 | +2,16% | ₹133,43 | ₹137,40 | ₹132,50 | 1,2M |
| 23 avr. 2026 | ₹131,46 | -1,33% | ₹133,23 | ₹133,39 | ₹130,05 | 9,7M |
| 22 avr. 2026 | ₹133,23 | -1,06% | ₹133,00 | ₹134,00 | ₹131,40 | 448,8K |
| 21 avr. 2026 | ₹134,66 | +2,89% | ₹135,47 | ₹138,47 | ₹132,03 | 3,3M |
| 20 avr. 2026 | ₹130,88 | +4,50% | ₹126,30 | ₹143,44 | ₹125,30 | 18,8M |
| 17 avr. 2026 | ₹125,24 | +0,88% | ₹124,99 | ₹126,90 | ₹124,20 | 259,9K |
| 16 avr. 2026 | ₹124,15 | -1,01% | ₹124,72 | ₹125,80 | ₹123,61 | 290,0K |
| 15 avr. 2026 | ₹125,42 | +1,32% | ₹125,84 | ₹126,80 | ₹124,41 | 360,7K |
| 13 avr. 2026 | ₹123,79 | -1,96% | ₹125,00 | ₹126,66 | ₹123,40 | 152,1K |
| 10 avr. 2026 | ₹126,26 | +1,88% | ₹124,80 | ₹126,72 | ₹123,20 | 144,9K |
| 9 avr. 2026 | ₹123,93 | -1,38% | ₹126,00 | ₹126,50 | ₹123,35 | 165,5K |
| 8 avr. 2026 | ₹125,67 | +2,49% | ₹125,00 | ₹127,30 | ₹123,95 | 180,8K |
| 7 avr. 2026 | ₹122,62 | -0,71% | ₹123,30 | ₹124,12 | ₹122,40 | 58,4K |
| 6 avr. 2026 | ₹123,50 | -0,15% | ₹123,05 | ₹125,49 | ₹121,50 | 101,6K |
| 2 avr. 2026 | ₹123,68 | -0,81% | ₹124,00 | ₹124,70 | ₹120,25 | 161,4K |
| 1 avr. 2026 | ₹124,69 | -0,30% | ₹125,53 | ₹127,35 | ₹124,05 | 102,7K |
| 30 mars 2026 | ₹125,06 | -0,56% | ₹125,00 | ₹126,09 | ₹122,95 | 192,4K |
| 27 mars 2026 | ₹125,77 | +0,58% | ₹125,00 | ₹128,00 | ₹124,28 | 268,4K |
| 25 mars 2026 | ₹125,04 | -0,09% | ₹125,50 | ₹127,20 | ₹125,00 | 112,6K |
| 24 mars 2026 | ₹125,15 | +0,11% | ₹126,00 | ₹126,39 | ₹123,87 | 519,6K |
| 23 mars 2026 | ₹125,01 | -0,02% | ₹125,50 | ₹126,05 | ₹123,51 | 254,5K |
| 20 mars 2026 | ₹125,03 | 0,00% | ₹125,55 | ₹125,99 | ₹125,00 | 89,3K |
| 19 mars 2026 | ₹125,03 | -1,09% | ₹125,40 | ₹127,30 | ₹125,00 | 140,4K |
| 18 mars 2026 | ₹126,41 | +0,92% | ₹125,10 | ₹127,52 | ₹125,10 | 122,9K |
| 17 mars 2026 | ₹125,26 | 0,00% | ₹125,26 | ₹125,99 | ₹125,00 | 151,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹117,89 | -1,19% | ₹119,00 | ₹120,00 | ₹117,45 | 1,0M |
| 1 juin 2026 | ₹119,31 | -0,92% | ₹120,30 | ₹125,99 | ₹117,65 | 1,7M |
| 25 mai 2026 | ₹120,42 | +1,36% | ₹119,50 | ₹126,60 | ₹117,45 | 6,7M |
| 18 mai 2026 | ₹118,80 | -6,71% | ₹127,00 | ₹128,79 | ₹117,40 | 2,9M |
| 11 mai 2026 | ₹127,34 | -3,42% | ₹131,66 | ₹131,73 | ₹123,01 | 2,6M |
| 4 mai 2026 | ₹131,85 | -1,49% | ₹135,46 | ₹135,46 | ₹131,32 | 1,1M |
| 27 avr. 2026 | ₹133,84 | -0,34% | ₹136,40 | ₹136,90 | ₹131,12 | 1,2M |
| 20 avr. 2026 | ₹134,30 | +7,23% | ₹126,30 | ₹143,44 | ₹125,30 | 33,5M |
| 13 avr. 2026 | ₹125,24 | -0,81% | ₹125,00 | ₹126,90 | ₹123,40 | 1,1M |
| 6 avr. 2026 | ₹126,26 | +2,09% | ₹123,05 | ₹127,30 | ₹121,50 | 651,2K |
| 30 mars 2026 | ₹123,68 | -1,66% | ₹125,00 | ₹127,35 | ₹120,25 | 456,5K |
| 23 mars 2026 | ₹125,77 | +0,59% | ₹125,50 | ₹128,00 | ₹123,51 | 1,2M |
| 16 mars 2026 | ₹125,03 | -0,14% | ₹125,20 | ₹127,52 | ₹124,75 | 751,5K |
| 9 mars 2026 | ₹125,21 | -0,22% | ₹124,90 | ₹129,50 | ₹121,51 | 1,2M |
| 2 mars 2026 | ₹125,49 | -0,22% | ₹122,00 | ₹128,00 | ₹119,60 | 946,7K |
| 23 févr. 2026 | ₹125,77 | +0,63% | ₹125,00 | ₹127,45 | ₹124,57 | 722,8K |
| 16 févr. 2026 | ₹124,98 | +3,99% | ₹120,10 | ₹126,80 | ₹119,25 | 2,1M |
| 9 févr. 2026 | ₹120,18 | -1,12% | ₹123,80 | ₹128,00 | ₹118,00 | 2,7M |
| 2 févr. 2026 | ₹121,54 | -0,82% | ₹122,00 | ₹129,00 | ₹119,65 | 3,0M |
| 26 janv. 2026 | ₹122,55 | +1,96% | ₹120,50 | ₹129,40 | ₹117,32 | 2,5M |
| 19 janv. 2026 | ₹120,20 | -6,81% | ₹127,00 | ₹130,00 | ₹118,91 | 1,6M |
| 12 janv. 2026 | ₹128,99 | -1,50% | ₹130,10 | ₹132,20 | ₹126,90 | 593,3K |
| 5 janv. 2026 | ₹130,96 | -5,89% | ₹138,12 | ₹139,77 | ₹130,20 | 739,5K |
| 29 déc. 2025 | ₹139,16 | +0,66% | ₹137,40 | ₹145,00 | ₹134,27 | 2,2M |
| 22 déc. 2025 | ₹138,25 | +2,61% | ₹134,74 | ₹155,74 | ₹127,30 | 18,7M |
| 15 déc. 2025 | ₹134,74 | +3,05% | ₹130,75 | ₹140,00 | ₹123,82 | 971,6K |
| 8 déc. 2025 | ₹130,75 | -1,53% | ₹133,05 | ₹133,89 | ₹123,16 | 876,4K |
| 1 déc. 2025 | ₹132,78 | -2,69% | ₹136,10 | ₹138,99 | ₹131,85 | 360,1K |
| 24 nov. 2025 | ₹136,45 | -2,67% | ₹140,10 | ₹141,20 | ₹136,10 | 472,4K |
| 17 nov. 2025 | ₹140,19 | -3,62% | ₹146,16 | ₹147,94 | ₹139,50 | 799,6K |
| 10 nov. 2025 | ₹145,45 | +2,46% | ₹141,00 | ₹146,05 | ₹140,80 | 1,5M |
| 3 nov. 2025 | ₹141,96 | -6,56% | ₹151,18 | ₹153,14 | ₹138,25 | 3,7M |
| 27 oct. 2025 | ₹151,92 | -4,08% | ₹158,38 | ₹159,70 | ₹151,10 | 793,4K |
| 20 oct. 2025 | ₹158,38 | +10,02% | ₹144,60 | ₹165,90 | ₹143,28 | 5,4M |
| 13 oct. 2025 | ₹143,95 | -7,06% | ₹154,05 | ₹154,29 | ₹143,10 | 1,2M |
| 6 oct. 2025 | ₹154,88 | -3,59% | ₹160,64 | ₹161,11 | ₹151,20 | 807,2K |
| 29 sept. 2025 | ₹160,64 | -2,04% | ₹164,19 | ₹164,77 | ₹155,09 | 831,6K |
| 22 sept. 2025 | ₹163,98 | -2,24% | ₹169,40 | ₹172,40 | ₹163,10 | 3,8M |
| 15 sept. 2025 | ₹167,74 | +12,74% | ₹149,90 | ₹176,00 | ₹147,70 | 21,2M |
| 8 sept. 2025 | ₹148,79 | +1,91% | ₹147,75 | ₹151,60 | ₹144,72 | 645,4K |
| 1 sept. 2025 | ₹146,00 | -0,08% | ₹146,11 | ₹155,01 | ₹141,35 | 2,6M |
| 25 août 2025 | ₹146,11 | -2,22% | ₹150,90 | ₹150,90 | ₹144,89 | 353,1K |
| 18 août 2025 | ₹149,42 | +4,42% | ₹145,25 | ₹152,01 | ₹144,41 | 630,2K |
| 11 août 2025 | ₹143,09 | -2,13% | ₹145,25 | ₹147,19 | ₹140,00 | 428,3K |
| 4 août 2025 | ₹146,21 | -2,94% | ₹150,90 | ₹152,90 | ₹143,26 | 2,4M |
| 28 juil. 2025 | ₹150,64 | -4,09% | ₹157,89 | ₹161,80 | ₹148,15 | 783,5K |
| 21 juil. 2025 | ₹157,06 | -1,15% | ₹158,30 | ₹164,40 | ₹156,05 | 1,1M |
| 14 juil. 2025 | ₹158,88 | +1,13% | ₹157,89 | ₹164,90 | ₹155,01 | 1,3M |
| 7 juil. 2025 | ₹157,10 | -1,42% | ₹158,90 | ₹163,00 | ₹156,10 | 1,2M |
| 30 juin 2025 | ₹159,36 | +2,65% | ₹155,99 | ₹162,00 | ₹152,17 | 8,3M |
| 23 juin 2025 | ₹155,25 | +5,23% | ₹146,81 | ₹157,00 | ₹144,46 | 1,2M |
| 16 juin 2025 | ₹147,53 | -3,57% | ₹152,99 | ₹159,57 | ₹143,40 | 1,8M |
| 9 juin 2025 | ₹152,99 | +10,89% | ₹139,00 | ₹163,97 | ₹138,35 | 17,2M |
| 2 juin 2025 | ₹137,96 | -4,66% | ₹145,90 | ₹146,47 | ₹136,50 | 868,7K |
| 26 mai 2025 | ₹144,70 | +0,54% | ₹143,05 | ₹147,25 | ₹139,81 | 1,3M |
| 19 mai 2025 | ₹143,92 | +0,95% | ₹143,80 | ₹148,64 | ₹138,80 | 1,4M |
| 12 mai 2025 | ₹142,56 | +17,66% | ₹126,00 | ₹147,20 | ₹124,37 | 4,4M |
| 5 mai 2025 | ₹121,16 | -0,51% | ₹120,50 | ₹126,00 | ₹118,10 | 815,5K |
| 28 avr. 2025 | ₹121,78 | -6,42% | ₹130,00 | ₹132,86 | ₹121,34 | 579,1K |
| 21 avr. 2025 | ₹130,13 | -3,30% | ₹135,92 | ₹139,00 | ₹128,00 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹117,89 | -2,10% | ₹120,30 | ₹125,99 | ₹117,45 | 2,7M |
| 1 mai 2026 | ₹120,42 | -10,03% | ₹135,46 | ₹135,46 | ₹117,40 | 13,2M |
| 1 avr. 2026 | ₹133,84 | +7,02% | ₹125,53 | ₹143,44 | ₹120,25 | 36,7M |
| 1 mars 2026 | ₹125,06 | -0,56% | ₹122,00 | ₹129,50 | ₹119,60 | 4,2M |
| 1 févr. 2026 | ₹125,77 | -0,55% | ₹123,50 | ₹129,00 | ₹118,00 | 8,7M |
| 1 janv. 2026 | ₹126,47 | -6,97% | ₹135,35 | ₹145,00 | ₹117,32 | 6,5M |
| 1 déc. 2025 | ₹135,94 | -0,37% | ₹136,10 | ₹155,74 | ₹123,16 | 21,9M |
| 1 nov. 2025 | ₹136,45 | -10,18% | ₹151,18 | ₹153,14 | ₹136,10 | 6,5M |
| 1 oct. 2025 | ₹151,92 | -4,24% | ₹158,65 | ₹165,90 | ₹143,10 | 8,6M |
| 1 sept. 2025 | ₹158,65 | +8,58% | ₹146,11 | ₹176,00 | ₹141,35 | 28,7M |
| 1 août 2025 | ₹146,11 | -4,65% | ₹153,20 | ₹155,65 | ₹140,00 | 4,0M |
| 1 juil. 2025 | ₹153,23 | -0,99% | ₹154,76 | ₹164,90 | ₹152,10 | 12,4M |
| 1 juin 2025 | ₹154,76 | +6,95% | ₹145,90 | ₹163,97 | ₹136,50 | 21,3M |
| 1 mai 2025 | ₹144,70 | +17,22% | ₹123,00 | ₹148,64 | ₹118,10 | 8,1M |
| 1 avr. 2025 | ₹123,44 | -8,85% | ₹135,35 | ₹141,50 | ₹114,72 | 4,2M |
| 1 mars 2025 | ₹135,42 | +18,77% | ₹114,08 | ₹140,69 | ₹105,30 | 9,8M |
| 1 févr. 2025 | ₹114,02 | -19,17% | ₹141,07 | ₹147,00 | ₹113,01 | 9,7M |
| 1 janv. 2025 | ₹141,07 | -17,04% | ₹169,00 | ₹172,59 | ₹127,25 | 13,1M |
| 1 déc. 2024 | ₹170,04 | -9,77% | ₹189,34 | ₹207,65 | ₹168,00 | 11,9M |
| 1 nov. 2024 | ₹188,45 | -2,27% | ₹193,70 | ₹209,00 | ₹180,20 | 15,6M |
| 1 oct. 2024 | ₹192,83 | -5,88% | ₹205,70 | ₹208,15 | ₹179,53 | 38,2M |
| 1 sept. 2024 | ₹204,87 | +24,31% | ₹165,00 | ₹246,00 | ₹163,15 | 330,6M |
| 1 août 2024 | ₹164,81 | -1,06% | ₹167,40 | ₹175,99 | ₹154,15 | 11,1M |
| 1 juil. 2024 | ₹166,57 | -4,86% | ₹175,15 | ₹180,83 | ₹154,00 | 11,8M |
| 1 juin 2024 | ₹175,08 | +16,76% | ₹152,95 | ₹184,50 | ₹144,00 | 18,0M |
| 1 mai 2024 | ₹149,95 | -9,04% | ₹165,70 | ₹167,10 | ₹142,00 | 13,0M |
| 1 avr. 2024 | ₹164,85 | -7,70% | ₹179,50 | ₹192,00 | ₹162,50 | 6,9M |
| 1 mars 2024 | ₹178,60 | +2,32% | ₹175,15 | ₹182,90 | ₹161,60 | 10,3M |
| 1 févr. 2024 | ₹174,55 | -3,43% | ₹181,65 | ₹199,00 | ₹168,00 | 33,2M |
| 1 janv. 2024 | ₹180,75 | -1,63% | ₹184,00 | ₹191,00 | ₹163,65 | 9,8M |
| 1 déc. 2023 | ₹183,75 | +6,55% | ₹174,90 | ₹191,70 | ₹171,30 | 13,8M |
| 1 nov. 2023 | ₹172,45 | +23,75% | ₹138,00 | ₹177,50 | ₹135,60 | 26,2M |
| 1 oct. 2023 | ₹139,35 | +6,37% | ₹131,70 | ₹144,40 | ₹120,00 | 24,1M |
| 1 sept. 2023 | ₹131,00 | +1,04% | ₹129,75 | ₹145,50 | ₹126,50 | 10,4M |
| 1 août 2023 | ₹129,65 | +3,84% | ₹125,05 | ₹137,25 | ₹123,50 | 11,0M |
| 1 juil. 2023 | ₹124,85 | -3,48% | ₹129,40 | ₹139,50 | ₹119,95 | 12,7M |
| 1 juin 2023 | ₹129,35 | +6,90% | ₹121,15 | ₹134,00 | ₹121,15 | 14,3M |
| 1 mai 2023 | ₹121,00 | -2,54% | ₹125,05 | ₹126,40 | ₹114,50 | 4,9M |
| 1 avr. 2023 | ₹124,15 | +17,85% | ₹106,50 | ₹131,00 | ₹106,20 | 14,8M |
| 1 mars 2023 | ₹105,35 | +1,10% | ₹104,75 | ₹110,20 | ₹99,60 | 5,7M |
| 1 févr. 2023 | ₹104,20 | -0,48% | ₹105,20 | ₹109,50 | ₹99,35 | 6,5M |
| 1 janv. 2023 | ₹104,70 | +0,34% | ₹105,20 | ₹113,40 | ₹98,00 | 13,8M |
| 1 déc. 2022 | ₹104,35 | -20,86% | ₹132,25 | ₹135,35 | ₹98,20 | 8,9M |
| 1 nov. 2022 | ₹131,85 | +7,41% | ₹122,60 | ₹133,65 | ₹115,35 | 12,3M |
| 1 oct. 2022 | ₹122,75 | -6,76% | ₹130,20 | ₹132,20 | ₹121,00 | 2,6M |
| 1 sept. 2022 | ₹131,65 | +4,44% | ₹125,60 | ₹143,70 | ₹120,00 | 15,6M |
| 1 août 2022 | ₹126,05 | +3,74% | ₹122,60 | ₹132,00 | ₹113,40 | 11,1M |
| 1 juil. 2022 | ₹121,50 | +12,55% | ₹107,95 | ₹122,30 | ₹96,70 | 12,8M |
| 1 juin 2022 | ₹107,95 | 0,00% | ₹107,95 | ₹115,00 | ₹96,65 | 2,3M |
| 1 mai 2022 | ₹107,95 | -5,39% | ₹113,00 | ₹117,00 | ₹99,05 | 7,9M |
| 1 avr. 2022 | ₹114,10 | -0,95% | ₹115,75 | ₹139,10 | ₹112,60 | 10,7M |
| 1 mars 2022 | ₹115,20 | -2,25% | ₹117,50 | ₹129,20 | ₹109,90 | 5,3M |
| 1 févr. 2022 | ₹117,85 | -16,12% | ₹141,90 | ₹143,40 | ₹115,00 | 8,8M |
| 1 janv. 2022 | ₹140,50 | +8,20% | ₹131,80 | ₹160,00 | ₹123,00 | 23,6M |
| 1 déc. 2021 | ₹129,85 | +6,17% | ₹123,00 | ₹136,55 | ₹120,00 | 6,1M |
| 1 nov. 2021 | ₹122,30 | +2,60% | ₹121,00 | ₹139,90 | ₹119,00 | 8,3M |
| 1 oct. 2021 | ₹119,20 | -4,53% | ₹126,80 | ₹130,00 | ₹118,00 | 6,6M |
| 1 sept. 2021 | ₹124,85 | -3,40% | ₹130,00 | ₹132,50 | ₹120,00 | 7,1M |
| 1 août 2021 | ₹129,25 | -6,31% | ₹137,25 | ₹143,20 | ₹123,65 | 7,5M |
| 1 juil. 2021 | ₹137,95 | +5,63% | ₹130,00 | ₹149,45 | ₹130,00 | 18,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹117,89 | -13,28% | - | -13,28% | ₹135,35 | ₹145,00 | ₹117,32 | 72,0M |
| 2025 | ₹135,94 | -20,05% | - | -20,05% | ₹169,00 | ₹176,00 | ₹105,30 | 148,3M |
| 2024 | ₹170,04 | -7,46% | - | -7,46% | ₹184,00 | ₹246,00 | ₹142,00 | 510,3M |
| 2023 | ₹183,75 | +76,09% | - | +76,09% | ₹105,20 | ₹191,70 | ₹98,00 | 158,1M |
| 2022 | ₹104,35 | -19,64% | - | -19,64% | ₹131,80 | ₹160,00 | ₹96,65 | 121,8M |
| 2021 | ₹129,85 | +46,64% | - | +46,64% | ₹88,55 | ₹149,45 | ₹83,00 | 143,5M |
| 2020 | ₹88,55 | +41,00% | - | +41,00% | ₹62,70 | ₹94,50 | ₹25,70 | 95,2M |
| 2019 | ₹62,80 | -29,12% | ₹1,00 | -27,99% | ₹88,70 | ₹104,00 | ₹58,50 | 72,8M |
| 2018 | ₹88,60 | -21,56% | - | -21,56% | ₹113,40 | ₹159,15 | ₹74,20 | 170,5M |
| 2017 | ₹112,95 | +45,93% | - | +45,93% | ₹79,30 | ₹129,90 | ₹77,80 | 71,2M |
| 2016 | ₹77,40 | -6,63% | - | -6,63% | ₹83,30 | ₹118,60 | ₹55,00 | 86,4M |
| 2015 | ₹82,90 | +3,30% | - | +3,30% | ₹80,50 | ₹133,45 | ₹76,80 | 117,3M |
| 2014 | ₹80,25 | +191,29% | - | +191,29% | ₹27,75 | ₹90,35 | ₹22,45 | 115,9M |
| 2013 | ₹27,55 | -44,79% | - | -44,79% | ₹50,25 | ₹51,50 | ₹22,80 | 30,0M |
| 2012 | ₹49,90 | +33,24% | ₹0,50 | +34,55% | ₹38,15 | ₹59,50 | ₹37,00 | 41,2M |
| 2011 | ₹37,45 | -29,27% | - | -29,27% | ₹53,40 | ₹59,85 | ₹35,60 | 52,3M |
| 2010 | ₹52,95 | +11,12% | ₹2,50 | +16,24% | ₹48,80 | ₹65,90 | ₹43,35 | 175,7M |
| 2009 | ₹47,65 | +158,97% | ₹1,50 | +166,64% | ₹19,55 | ₹60,40 | ₹15,85 | 360,5M |
| 2008 | ₹18,40 | -75,98% | ₹2,00 | -73,35% | ₹76,00 | ₹79,40 | ₹13,50 | 101,9M |
| 2007 | ₹76,60 | +117,61% | ₹1,00 | +120,43% | ₹35,40 | ₹79,40 | ₹29,10 | 269,4M |
| 2006 | ₹35,20 | +81,91% | - | +81,91% | ₹19,50 | ₹48,50 | ₹19,35 | 503,3M |
| 2005 | ₹19,35 | -10,42% | - | -10,42% | ₹22,65 | ₹28,45 | ₹16,25 | 577,9M |
| 2004 | ₹21,60 | +80,75% | - | +80,75% | ₹12,15 | ₹22,60 | ₹6,00 | 393,9M |
| 2003 | ₹11,95 | +106,03% | - | +106,03% | ₹5,65 | ₹15,20 | ₹3,75 | 173,8M |
| 2002 | ₹5,80 | 0,00% | - | 0,00% | ₹7,20 | ₹10,00 | ₹4,65 | 13,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Prism Johnson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Prism Johnson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prism Johnson
PRSMJOHNSN
|
67,78B Mid-cap | 1,37 % | -5,98 % | -4,41 % | -6,96 % | -13,58 % | -22,94 % | -8,72 % | -8,36 % | 25,41 % | 162,85 % | 397,43 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | 6,22 % | -0,18 % | 3,31 % | -2,23 % | -3,66 % | -0,95 % | 33,41 % | 66,08 % | 236,57 % | 1 053,40 % | 1 581,72 % |
|
Nuvoco Vistas
NUVOCO
|
107,00B Mid-cap | 0,95 % | -4,01 % | 8,98 % | -12,92 % | -10,42 % | -11,60 % | -12,53 % | -42,05 % | -42,05 % | -42,05 % | -42,05 % |
|
Star Cement
STARCEMENT
|
93,67B Mid-cap | 2,56 % | -0,54 % | 3,65 % | -3,76 % | -3,70 % | 1,91 % | 48,28 % | 106,00 % | 86,10 % | 86,10 % | 86,10 % |
|
India Cements
INDIACEM
|
197,14B Mid-cap | 6,07 % | -1,45 % | 11,02 % | -5,56 % | -9,56 % | 18,05 % | 75,61 % | 101,43 % | 276,53 % | 376,48 % | 198,59 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | 3,75 % | 7,86 % | 19,22 % | 12,18 % | 10,97 % | 16,58 % | 75,09 % | 110,56 % | 365,19 % | 855,39 % | 1 037,55 % |
Calculez vos rendements d'investissement Prism Johnson
Analyse de performance d'investissement à long terme
Prism Johnson stock price in Aug 2016 was ₹109,05, A ₹1 000,00 lump sum investment in Prism Johnson made 9 years ago would be worth approximately ₹1 107,11 today, representing a positive return of 10,71 %. This translates to an annualized return (CAGR) of 1,04 %. During this period, Prism Johnson paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 107,11
Rendement annuel (TCAC)
1,04 %
Total des dividendes
₹9,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Prism Johnson (PRSMJOHNSN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Prism Johnson a délivré un rendement total de -22,9%.
- Plus haut 52 semaines a atteint 176,00 INR le N/A.
- Plus bas 52 semaines a touché 117,32 INR le N/A.
- Prix actuel se négocie à 119,73 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Prism Johnson (PRSMJOHNSN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Prism Johnson (prsmjohnsn) aurait grandi à approximativement 9 164,00 INR en date du August 2, 2026, représentant un rendement total de -8,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Prism Johnson se compare-t-il au secteur Basic Materials ?
Prism Johnson (prsmjohnsn) a délivré un rendement annualisé de 2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Prism Johnson aurait grandi à 12 541,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Prism Johnson ?
Prism Johnson (prsmjohnsn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 25,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Prism Johnson a historiquement atteinte ?
Prism Johnson (prsmjohnsn) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+25,4%)
Rendements négatifs : 12 months (-22,9%), 3 years (-8,7%), 5 years (-8,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.