Punjab Chemicals (PUNJABCHEM) | Historique des prix et rendements | 2007 - 2026
Punjab Chemicals & Crop Protection Ltd. Small-cap Basic Materials
Graphique historique des prix Punjab Chemicals
Données historiques des prix Punjab Chemicals
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹964,20 | +0,90% | ₹965,00 | ₹975,00 | ₹951,10 | 18,4K |
| 2 juin 2026 | ₹955,60 | -1,54% | ₹974,10 | ₹976,30 | ₹934,20 | 25,8K |
| 1 juin 2026 | ₹970,50 | -6,12% | ₹1 034,00 | ₹1 034,00 | ₹963,90 | 13,4K |
| 29 mai 2026 | ₹1 033,80 | +2,21% | ₹1 010,10 | ₹1 058,60 | ₹992,00 | 25,0K |
| 27 mai 2026 | ₹1 011,40 | +0,18% | ₹1 011,20 | ₹1 034,00 | ₹998,50 | 10,5K |
| 26 mai 2026 | ₹1 009,60 | -1,60% | ₹1 026,00 | ₹1 037,20 | ₹1 001,40 | 7,5K |
| 25 mai 2026 | ₹1 026,00 | +1,50% | ₹1 011,00 | ₹1 030,00 | ₹1 011,00 | 5,2K |
| 22 mai 2026 | ₹1 010,80 | -1,00% | ₹1 029,00 | ₹1 029,00 | ₹1 005,00 | 3,1K |
| 21 mai 2026 | ₹1 021,00 | +0,31% | ₹1 026,50 | ₹1 032,10 | ₹1 012,30 | 6,0K |
| 20 mai 2026 | ₹1 017,80 | +0,53% | ₹1 019,40 | ₹1 030,20 | ₹1 009,90 | 4,2K |
| 19 mai 2026 | ₹1 012,40 | -0,45% | ₹1 018,70 | ₹1 028,50 | ₹1 008,00 | 2,2K |
| 18 mai 2026 | ₹1 017,00 | -2,76% | ₹1 030,00 | ₹1 037,70 | ₹1 004,50 | 2,7K |
| 15 mai 2026 | ₹1 045,90 | -0,09% | ₹1 068,00 | ₹1 068,00 | ₹1 032,10 | 3,4K |
| 14 mai 2026 | ₹1 046,80 | -3,57% | ₹1 105,50 | ₹1 107,90 | ₹1 032,80 | 12,3K |
| 13 mai 2026 | ₹1 085,50 | -0,91% | ₹1 137,00 | ₹1 137,00 | ₹1 081,20 | 3,5K |
| 12 mai 2026 | ₹1 095,50 | -1,83% | ₹1 103,20 | ₹1 111,70 | ₹1 085,00 | 3,9K |
| 11 mai 2026 | ₹1 115,90 | -0,65% | ₹1 114,30 | ₹1 121,00 | ₹1 106,00 | 4,0K |
| 8 mai 2026 | ₹1 123,20 | +0,93% | ₹1 113,50 | ₹1 134,80 | ₹1 113,10 | 3,2K |
| 7 mai 2026 | ₹1 112,90 | -1,48% | ₹1 129,60 | ₹1 144,90 | ₹1 106,00 | 6,1K |
| 6 mai 2026 | ₹1 129,60 | +2,03% | ₹1 139,00 | ₹1 139,00 | ₹1 091,00 | 11,3K |
| 5 mai 2026 | ₹1 107,10 | -1,40% | ₹1 122,80 | ₹1 127,30 | ₹1 095,90 | 5,0K |
| 4 mai 2026 | ₹1 122,80 | -4,69% | ₹1 175,10 | ₹1 182,00 | ₹1 115,80 | 13,4K |
| 30 avr. 2026 | ₹1 178,00 | +4,10% | ₹1 128,35 | ₹1 192,75 | ₹1 097,05 | 25,3K |
| 29 avr. 2026 | ₹1 131,65 | +3,08% | ₹1 109,35 | ₹1 141,30 | ₹1 072,05 | 14,3K |
| 28 avr. 2026 | ₹1 097,80 | +3,55% | ₹1 052,95 | ₹1 111,05 | ₹1 052,95 | 11,4K |
| 27 avr. 2026 | ₹1 060,20 | +2,40% | ₹1 047,50 | ₹1 075,00 | ₹1 039,50 | 4,8K |
| 24 avr. 2026 | ₹1 035,40 | -1,11% | ₹1 053,80 | ₹1 055,40 | ₹1 020,00 | 5,3K |
| 23 avr. 2026 | ₹1 047,05 | -1,84% | ₹1 069,15 | ₹1 078,25 | ₹1 042,60 | 4,6K |
| 22 avr. 2026 | ₹1 066,70 | -0,05% | ₹1 074,95 | ₹1 074,95 | ₹1 062,05 | 3,9K |
| 21 avr. 2026 | ₹1 067,20 | +0,41% | ₹1 073,50 | ₹1 074,00 | ₹1 062,10 | 2,8K |
| 20 avr. 2026 | ₹1 062,85 | -0,71% | ₹1 062,80 | ₹1 077,95 | ₹1 053,00 | 5,2K |
| 17 avr. 2026 | ₹1 070,50 | +1,50% | ₹1 079,90 | ₹1 079,90 | ₹1 050,40 | 4,5K |
| 16 avr. 2026 | ₹1 054,65 | -1,75% | ₹1 078,40 | ₹1 085,95 | ₹1 042,00 | 6,7K |
| 15 avr. 2026 | ₹1 073,45 | +1,55% | ₹1 075,00 | ₹1 088,70 | ₹1 060,10 | 8,0K |
| 13 avr. 2026 | ₹1 057,10 | +1,90% | ₹1 029,90 | ₹1 076,00 | ₹1 006,05 | 8,0K |
| 10 avr. 2026 | ₹1 037,35 | +3,99% | ₹1 012,50 | ₹1 048,00 | ₹1 003,00 | 7,8K |
| 9 avr. 2026 | ₹997,55 | +0,12% | ₹971,10 | ₹1 018,00 | ₹971,10 | 7,0K |
| 8 avr. 2026 | ₹996,35 | +4,80% | ₹990,00 | ₹1 019,00 | ₹975,80 | 11,0K |
| 7 avr. 2026 | ₹950,70 | +1,25% | ₹931,50 | ₹980,00 | ₹931,50 | 7,0K |
| 6 avr. 2026 | ₹938,95 | -0,18% | ₹947,25 | ₹950,40 | ₹925,55 | 4,9K |
| 2 avr. 2026 | ₹940,65 | +1,32% | ₹925,00 | ₹953,85 | ₹911,30 | 5,1K |
| 1 avr. 2026 | ₹928,35 | +3,99% | ₹910,50 | ₹946,40 | ₹910,50 | 6,1K |
| 30 mars 2026 | ₹892,70 | -1,83% | ₹911,90 | ₹939,00 | ₹876,60 | 20,2K |
| 27 mars 2026 | ₹909,30 | -9,93% | ₹999,10 | ₹1 022,00 | ₹892,90 | 65,4K |
| 25 mars 2026 | ₹1 009,50 | -0,90% | ₹1 028,40 | ₹1 030,00 | ₹1 003,00 | 10,3K |
| 24 mars 2026 | ₹1 018,70 | +4,00% | ₹993,50 | ₹1 038,90 | ₹993,50 | 6,0K |
| 23 mars 2026 | ₹979,50 | -4,19% | ₹1 013,70 | ₹1 014,30 | ₹975,00 | 3,8K |
| 20 mars 2026 | ₹1 022,30 | -0,87% | ₹1 020,70 | ₹1 060,00 | ₹1 014,00 | 5,5K |
| 19 mars 2026 | ₹1 031,30 | -1,85% | ₹1 020,00 | ₹1 064,00 | ₹1 020,00 | 2,1K |
| 18 mars 2026 | ₹1 050,70 | +1,38% | ₹1 050,00 | ₹1 069,90 | ₹1 037,20 | 4,1K |
| 17 mars 2026 | ₹1 036,40 | -2,67% | ₹1 065,40 | ₹1 079,90 | ₹1 019,00 | 8,6K |
| 16 mars 2026 | ₹1 064,80 | +1,48% | ₹1 055,00 | ₹1 071,00 | ₹1 000,10 | 6,7K |
| 13 mars 2026 | ₹1 049,30 | -2,96% | ₹1 076,80 | ₹1 076,80 | ₹1 032,10 | 3,1K |
| 12 mars 2026 | ₹1 081,30 | +0,90% | ₹1 077,10 | ₹1 092,00 | ₹1 050,20 | 2,7K |
| 11 mars 2026 | ₹1 071,70 | -0,54% | ₹1 083,10 | ₹1 112,40 | ₹1 060,50 | 5,3K |
| 10 mars 2026 | ₹1 077,50 | +1,17% | ₹1 060,00 | ₹1 098,00 | ₹1 060,00 | 3,1K |
| 9 mars 2026 | ₹1 065,00 | -1,05% | ₹1 065,90 | ₹1 089,80 | ₹1 020,50 | 8,5K |
| 6 mars 2026 | ₹1 076,30 | +0,32% | ₹1 065,80 | ₹1 109,00 | ₹1 056,10 | 4,4K |
| 5 mars 2026 | ₹1 072,90 | +1,60% | ₹1 056,00 | ₹1 078,00 | ₹1 049,10 | 6,0K |
| 4 mars 2026 | ₹1 056,00 | -6,47% | ₹1 120,20 | ₹1 120,20 | ₹1 050,10 | 6,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 033,80 | +2,28% | ₹1 011,00 | ₹1 058,60 | ₹992,00 | 48,2K |
| 18 mai 2026 | ₹1 010,80 | -3,36% | ₹1 030,00 | ₹1 037,70 | ₹1 004,50 | 18,3K |
| 11 mai 2026 | ₹1 045,90 | -6,88% | ₹1 114,30 | ₹1 137,00 | ₹1 032,10 | 27,1K |
| 4 mai 2026 | ₹1 123,20 | -4,65% | ₹1 175,10 | ₹1 182,00 | ₹1 091,00 | 38,9K |
| 27 avr. 2026 | ₹1 178,00 | +13,77% | ₹1 047,50 | ₹1 192,75 | ₹1 039,50 | 55,7K |
| 20 avr. 2026 | ₹1 035,40 | -3,28% | ₹1 062,80 | ₹1 078,25 | ₹1 020,00 | 21,7K |
| 13 avr. 2026 | ₹1 070,50 | +3,20% | ₹1 029,90 | ₹1 088,70 | ₹1 006,05 | 27,2K |
| 6 avr. 2026 | ₹1 037,35 | +10,28% | ₹947,25 | ₹1 048,00 | ₹925,55 | 37,8K |
| 30 mars 2026 | ₹940,65 | +3,45% | ₹911,90 | ₹953,85 | ₹876,60 | 31,3K |
| 23 mars 2026 | ₹909,30 | -11,05% | ₹1 013,70 | ₹1 038,90 | ₹892,90 | 85,5K |
| 16 mars 2026 | ₹1 022,30 | -2,57% | ₹1 055,00 | ₹1 079,90 | ₹1 000,10 | 27,0K |
| 9 mars 2026 | ₹1 049,30 | -2,51% | ₹1 065,90 | ₹1 112,40 | ₹1 020,50 | 22,6K |
| 2 mars 2026 | ₹1 076,30 | -9,07% | ₹1 102,00 | ₹1 156,70 | ₹1 049,10 | 24,0K |
| 23 févr. 2026 | ₹1 183,60 | +15,59% | ₹1 029,10 | ₹1 195,00 | ₹975,50 | 80,1K |
| 16 févr. 2026 | ₹1 024,00 | -7,59% | ₹1 100,60 | ₹1 110,20 | ₹1 015,00 | 35,2K |
| 9 févr. 2026 | ₹1 108,10 | -3,68% | ₹1 151,60 | ₹1 189,00 | ₹1 100,70 | 20,9K |
| 2 févr. 2026 | ₹1 150,40 | -0,81% | ₹1 165,00 | ₹1 202,50 | ₹1 111,00 | 26,4K |
| 26 janv. 2026 | ₹1 159,80 | +16,07% | ₹1 019,70 | ₹1 225,50 | ₹989,00 | 109,8K |
| 19 janv. 2026 | ₹999,20 | -6,65% | ₹1 094,90 | ₹1 094,90 | ₹970,00 | 48,9K |
| 12 janv. 2026 | ₹1 070,40 | -2,39% | ₹1 080,00 | ₹1 129,90 | ₹1 044,40 | 24,9K |
| 5 janv. 2026 | ₹1 096,60 | -6,89% | ₹1 189,50 | ₹1 189,50 | ₹1 080,00 | 35,0K |
| 29 déc. 2025 | ₹1 177,70 | -1,46% | ₹1 199,20 | ₹1 311,70 | ₹1 149,70 | 123,3K |
| 22 déc. 2025 | ₹1 195,10 | -3,92% | ₹1 258,30 | ₹1 266,00 | ₹1 177,00 | 42,7K |
| 15 déc. 2025 | ₹1 243,90 | -0,99% | ₹1 256,40 | ₹1 325,40 | ₹1 206,70 | 41,7K |
| 8 déc. 2025 | ₹1 256,40 | -6,21% | ₹1 330,00 | ₹1 346,10 | ₹1 245,10 | 25,9K |
| 1 déc. 2025 | ₹1 339,60 | -5,33% | ₹1 419,90 | ₹1 440,00 | ₹1 331,20 | 20,0K |
| 24 nov. 2025 | ₹1 415,00 | +5,88% | ₹1 336,30 | ₹1 420,00 | ₹1 267,30 | 45,8K |
| 17 nov. 2025 | ₹1 336,40 | +2,00% | ₹1 315,40 | ₹1 388,00 | ₹1 297,10 | 36,2K |
| 10 nov. 2025 | ₹1 310,20 | +2,87% | ₹1 284,50 | ₹1 325,40 | ₹1 248,80 | 47,1K |
| 3 nov. 2025 | ₹1 273,60 | -14,70% | ₹1 493,10 | ₹1 533,90 | ₹1 242,00 | 237,7K |
| 27 oct. 2025 | ₹1 493,10 | +8,30% | ₹1 382,30 | ₹1 507,00 | ₹1 361,20 | 149,0K |
| 20 oct. 2025 | ₹1 378,70 | +2,57% | ₹1 344,20 | ₹1 394,90 | ₹1 341,00 | 32,4K |
| 13 oct. 2025 | ₹1 344,20 | +1,31% | ₹1 329,50 | ₹1 459,00 | ₹1 303,10 | 178,8K |
| 6 oct. 2025 | ₹1 326,80 | +0,68% | ₹1 317,90 | ₹1 361,50 | ₹1 290,30 | 59,1K |
| 29 sept. 2025 | ₹1 317,90 | +3,70% | ₹1 277,20 | ₹1 403,00 | ₹1 272,60 | 85,0K |
| 22 sept. 2025 | ₹1 270,90 | -2,15% | ₹1 310,00 | ₹1 344,90 | ₹1 223,80 | 102,0K |
| 15 sept. 2025 | ₹1 298,80 | +3,37% | ₹1 243,20 | ₹1 331,00 | ₹1 214,40 | 222,7K |
| 8 sept. 2025 | ₹1 256,50 | +12,95% | ₹1 115,00 | ₹1 298,00 | ₹1 070,90 | 1,2M |
| 1 sept. 2025 | ₹1 112,40 | -4,55% | ₹1 170,10 | ₹1 189,40 | ₹1 105,10 | 73,1K |
| 25 août 2025 | ₹1 165,40 | -3,18% | ₹1 215,70 | ₹1 218,40 | ₹1 125,10 | 107,7K |
| 18 août 2025 | ₹1 203,70 | -2,31% | ₹1 239,90 | ₹1 265,30 | ₹1 186,00 | 191,0K |
| 11 août 2025 | ₹1 232,20 | -4,76% | ₹1 293,80 | ₹1 320,00 | ₹1 210,00 | 118,8K |
| 4 août 2025 | ₹1 293,80 | -6,83% | ₹1 403,00 | ₹1 467,80 | ₹1 281,00 | 424,2K |
| 28 juil. 2025 | ₹1 388,60 | +5,36% | ₹1 324,00 | ₹1 666,00 | ₹1 324,00 | 4,1M |
| 21 juil. 2025 | ₹1 317,90 | +1,19% | ₹1 309,30 | ₹1 362,80 | ₹1 272,50 | 62,0K |
| 14 juil. 2025 | ₹1 302,40 | +8,96% | ₹1 201,60 | ₹1 368,80 | ₹1 189,50 | 136,4K |
| 7 juil. 2025 | ₹1 195,30 | -1,21% | ₹1 216,40 | ₹1 216,40 | ₹1 146,10 | 36,4K |
| 30 juin 2025 | ₹1 210,00 | -2,84% | ₹1 250,90 | ₹1 280,10 | ₹1 201,10 | 57,4K |
| 23 juin 2025 | ₹1 245,40 | +4,04% | ₹1 197,00 | ₹1 275,00 | ₹1 132,00 | 123,4K |
| 16 juin 2025 | ₹1 197,00 | +9,84% | ₹1 089,80 | ₹1 219,00 | ₹1 056,10 | 222,8K |
| 9 juin 2025 | ₹1 089,80 | -0,63% | ₹1 095,00 | ₹1 125,60 | ₹1 040,10 | 46,3K |
| 2 juin 2025 | ₹1 096,70 | -7,53% | ₹1 175,20 | ₹1 210,90 | ₹1 092,00 | 41,0K |
| 26 mai 2025 | ₹1 186,00 | +7,49% | ₹1 103,40 | ₹1 190,90 | ₹1 063,40 | 62,3K |
| 19 mai 2025 | ₹1 103,40 | +0,97% | ₹1 098,60 | ₹1 179,30 | ₹1 085,00 | 70,3K |
| 12 mai 2025 | ₹1 092,80 | +6,50% | ₹1 050,00 | ₹1 224,70 | ₹1 050,00 | 191,3K |
| 5 mai 2025 | ₹1 026,10 | -6,11% | ₹1 076,00 | ₹1 101,60 | ₹998,00 | 75,5K |
| 28 avr. 2025 | ₹1 092,90 | +9,08% | ₹1 000,00 | ₹1 219,90 | ₹989,10 | 696,7K |
| 21 avr. 2025 | ₹1 001,95 | -3,96% | ₹1 048,80 | ₹1 075,15 | ₹988,00 | 43,8K |
| 14 avr. 2025 | ₹1 043,30 | +3,93% | ₹1 003,00 | ₹1 072,00 | ₹1 003,00 | 36,1K |
| 7 avr. 2025 | ₹1 003,85 | +5,67% | ₹870,10 | ₹1 024,00 | ₹870,05 | 62,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 033,80 | -12,24% | ₹1 175,10 | ₹1 182,00 | ₹992,00 | 132,4K |
| 1 avr. 2026 | ₹1 178,00 | +31,96% | ₹910,50 | ₹1 192,75 | ₹910,50 | 153,6K |
| 1 mars 2026 | ₹892,70 | -24,58% | ₹1 102,00 | ₹1 156,70 | ₹876,60 | 179,3K |
| 1 févr. 2026 | ₹1 183,60 | -2,33% | ₹1 200,00 | ₹1 219,00 | ₹975,50 | 166,1K |
| 1 janv. 2026 | ₹1 211,80 | +0,07% | ₹1 217,30 | ₹1 225,50 | ₹970,00 | 230,2K |
| 1 déc. 2025 | ₹1 210,90 | -14,42% | ₹1 419,90 | ₹1 440,00 | ₹1 149,70 | 238,5K |
| 1 nov. 2025 | ₹1 415,00 | -5,23% | ₹1 493,10 | ₹1 533,90 | ₹1 242,00 | 366,8K |
| 1 oct. 2025 | ₹1 493,10 | +10,14% | ₹1 360,10 | ₹1 507,00 | ₹1 290,30 | 448,1K |
| 1 sept. 2025 | ₹1 355,60 | +16,32% | ₹1 170,10 | ₹1 375,00 | ₹1 070,90 | 1,7M |
| 1 août 2025 | ₹1 165,40 | -19,63% | ₹1 469,00 | ₹1 536,00 | ₹1 125,10 | 1,0M |
| 1 juil. 2025 | ₹1 450,00 | +13,80% | ₹1 270,00 | ₹1 666,00 | ₹1 146,10 | 4,1M |
| 1 juin 2025 | ₹1 274,20 | +7,44% | ₹1 175,20 | ₹1 280,10 | ₹1 040,10 | 448,7K |
| 1 mai 2025 | ₹1 186,00 | +6,61% | ₹1 112,00 | ₹1 224,70 | ₹998,00 | 455,8K |
| 1 avr. 2025 | ₹1 112,50 | +20,02% | ₹940,90 | ₹1 219,90 | ₹870,05 | 1,1M |
| 1 mars 2025 | ₹926,95 | +24,35% | ₹730,40 | ₹1 006,80 | ₹698,00 | 1,5M |
| 1 févr. 2025 | ₹745,45 | -9,33% | ₹823,00 | ₹855,00 | ₹662,00 | 252,1K |
| 1 janv. 2025 | ₹822,15 | -22,10% | ₹1 050,00 | ₹1 084,00 | ₹812,00 | 131,4K |
| 1 déc. 2024 | ₹1 055,45 | +0,59% | ₹1 048,00 | ₹1 172,00 | ₹983,85 | 206,9K |
| 1 nov. 2024 | ₹1 049,25 | -7,02% | ₹1 123,00 | ₹1 139,35 | ₹965,00 | 99,1K |
| 1 oct. 2024 | ₹1 128,50 | -11,87% | ₹1 283,70 | ₹1 287,30 | ₹1 030,40 | 210,6K |
| 1 sept. 2024 | ₹1 280,50 | -2,77% | ₹1 317,00 | ₹1 337,05 | ₹1 188,05 | 162,5K |
| 1 août 2024 | ₹1 317,00 | -2,22% | ₹1 362,00 | ₹1 398,85 | ₹1 180,00 | 316,6K |
| 1 juil. 2024 | ₹1 346,85 | -5,02% | ₹1 421,65 | ₹1 494,95 | ₹1 299,50 | 382,2K |
| 1 juin 2024 | ₹1 418,05 | +21,22% | ₹1 181,10 | ₹1 575,00 | ₹1 001,00 | 970,1K |
| 1 mai 2024 | ₹1 169,85 | -2,41% | ₹1 209,00 | ₹1 209,00 | ₹986,00 | 328,5K |
| 1 avr. 2024 | ₹1 198,75 | +20,73% | ₹994,95 | ₹1 210,00 | ₹975,00 | 349,4K |
| 1 mars 2024 | ₹992,90 | -5,69% | ₹1 033,35 | ₹1 155,00 | ₹899,85 | 506,5K |
| 1 févr. 2024 | ₹1 052,80 | -8,80% | ₹1 178,00 | ₹1 178,00 | ₹945,00 | 364,4K |
| 1 janv. 2024 | ₹1 154,40 | -12,58% | ₹1 340,00 | ₹1 350,00 | ₹1 086,20 | 235,5K |
| 1 déc. 2023 | ₹1 320,45 | +6,53% | ₹1 250,00 | ₹1 391,00 | ₹1 124,00 | 249,7K |
| 1 nov. 2023 | ₹1 239,50 | -1,76% | ₹1 250,00 | ₹1 295,00 | ₹1 089,00 | 257,4K |
| 1 oct. 2023 | ₹1 261,70 | +14,02% | ₹1 095,45 | ₹1 311,95 | ₹971,00 | 782,0K |
| 1 sept. 2023 | ₹1 106,60 | -5,75% | ₹1 175,00 | ₹1 188,00 | ₹1 042,50 | 554,8K |
| 1 août 2023 | ₹1 174,05 | +38,60% | ₹906,05 | ₹1 232,95 | ₹880,25 | 1,8M |
| 1 juil. 2023 | ₹847,10 | -7,79% | ₹880,25 | ₹909,80 | ₹833,10 | 90,0K |
| 1 juin 2023 | ₹918,65 | +18,02% | ₹778,40 | ₹944,65 | ₹768,20 | 1,0M |
| 1 mai 2023 | ₹778,40 | -1,98% | ₹804,90 | ₹820,60 | ₹727,55 | 680,6K |
| 1 avr. 2023 | ₹794,10 | -4,07% | ₹840,00 | ₹878,05 | ₹790,05 | 326,0K |
| 1 mars 2023 | ₹827,80 | -6,12% | ₹890,00 | ₹989,00 | ₹824,00 | 259,0K |
| 1 févr. 2023 | ₹881,80 | -8,27% | ₹961,35 | ₹1 018,80 | ₹847,60 | 192,7K |
| 1 janv. 2023 | ₹961,35 | -15,12% | ₹1 132,00 | ₹1 150,00 | ₹948,00 | 162,3K |
| 1 déc. 2022 | ₹1 132,55 | -4,43% | ₹1 199,90 | ₹1 267,00 | ₹1 032,00 | 270,6K |
| 1 nov. 2022 | ₹1 185,05 | -5,51% | ₹1 243,00 | ₹1 259,85 | ₹1 081,00 | 257,0K |
| 1 oct. 2022 | ₹1 254,15 | +2,14% | ₹1 243,00 | ₹1 279,90 | ₹1 023,00 | 458,3K |
| 1 sept. 2022 | ₹1 227,85 | -8,91% | ₹1 359,00 | ₹1 390,00 | ₹1 183,10 | 282,5K |
| 1 août 2022 | ₹1 348,00 | +1,70% | ₹1 328,90 | ₹1 399,00 | ₹1 234,25 | 244,0K |
| 1 juil. 2022 | ₹1 325,50 | +11,25% | ₹1 175,00 | ₹1 367,00 | ₹1 166,15 | 78,2K |
| 1 juin 2022 | ₹1 191,50 | -4,92% | ₹1 259,85 | ₹1 315,00 | ₹1 137,20 | 137,9K |
| 1 mai 2022 | ₹1 253,15 | -11,84% | ₹1 403,70 | ₹1 426,20 | ₹1 182,40 | 212,4K |
| 1 avr. 2022 | ₹1 421,50 | -2,59% | ₹1 477,00 | ₹1 597,95 | ₹1 378,00 | 258,6K |
| 1 mars 2022 | ₹1 459,35 | +4,77% | ₹1 370,65 | ₹1 539,95 | ₹1 325,00 | 382,0K |
| 1 févr. 2022 | ₹1 392,90 | -9,74% | ₹1 545,00 | ₹1 563,20 | ₹1 345,00 | 146,0K |
| 1 janv. 2022 | ₹1 543,25 | +5,59% | ₹1 455,00 | ₹1 625,45 | ₹1 424,70 | 417,3K |
| 1 déc. 2021 | ₹1 461,55 | +4,08% | ₹1 424,95 | ₹1 562,50 | ₹1 295,00 | 375,9K |
| 1 nov. 2021 | ₹1 404,30 | -0,84% | ₹1 417,00 | ₹1 595,00 | ₹1 333,00 | 326,3K |
| 1 oct. 2021 | ₹1 416,15 | -9,53% | ₹1 563,30 | ₹1 648,45 | ₹1 340,55 | 526,5K |
| 1 sept. 2021 | ₹1 565,25 | -17,49% | ₹1 897,00 | ₹1 905,20 | ₹1 555,10 | 521,0K |
| 1 août 2021 | ₹1 897,10 | +36,28% | ₹1 430,00 | ₹1 933,70 | ₹1 164,10 | 2,2M |
| 1 juil. 2021 | ₹1 392,05 | +10,64% | ₹1 272,70 | ₹1 490,00 | ₹1 269,00 | 763,0K |
| 1 juin 2021 | ₹1 258,20 | +11,78% | ₹1 120,00 | ₹1 450,00 | ₹1 079,95 | 757,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 033,80 | -14,63% | - | -14,63% | ₹1 217,30 | ₹1 225,50 | ₹876,60 | 861,6K |
| 2025 | ₹1 210,90 | +14,73% | ₹3,00 | +15,02% | ₹1 050,00 | ₹1 666,00 | ₹662,00 | 11,8M |
| 2024 | ₹1 055,45 | -20,07% | ₹3,00 | -19,85% | ₹1 340,00 | ₹1 575,00 | ₹899,85 | 4,1M |
| 2023 | ₹1 320,45 | +16,59% | ₹3,00 | +16,86% | ₹1 132,00 | ₹1 391,00 | ₹727,55 | 6,4M |
| 2022 | ₹1 132,55 | -22,51% | ₹3,00 | -22,30% | ₹1 455,00 | ₹1 625,45 | ₹1 023,00 | 3,1M |
| 2021 | ₹1 461,55 | +87,82% | ₹2,00 | +88,08% | ₹781,05 | ₹1 933,70 | ₹741,25 | 7,2M |
| 2020 | ₹778,15 | +55,74% | ₹1,50 | +56,04% | ₹499,10 | ₹838,50 | ₹237,95 | 1,8M |
| 2019 | ₹499,65 | -29,82% | ₹1,50 | -29,61% | ₹717,95 | ₹765,00 | ₹456,00 | 926,1K |
| 2018 | ₹711,95 | +47,55% | - | +47,55% | ₹486,00 | ₹729,00 | ₹374,55 | 3,5M |
| 2017 | ₹482,50 | +96,38% | - | +96,38% | ₹243,30 | ₹491,00 | ₹243,30 | 6,0M |
| 2016 | ₹245,70 | +37,03% | - | +37,03% | ₹180,50 | ₹279,00 | ₹109,00 | 8,2M |
| 2015 | ₹179,30 | +56,39% | - | +56,39% | ₹117,90 | ₹309,00 | ₹97,55 | 8,1M |
| 2014 | ₹114,65 | +94,49% | - | +94,49% | ₹57,50 | ₹144,00 | ₹47,20 | 1,5M |
| 2013 | ₹58,95 | +11,97% | - | +11,97% | ₹59,60 | ₹60,35 | ₹25,00 | 147,2K |
| 2012 | ₹52,65 | +13,84% | - | +13,84% | ₹48,50 | ₹91,90 | ₹46,00 | 530,6K |
| 2011 | ₹46,25 | -62,38% | - | -62,38% | ₹126,50 | ₹126,50 | ₹42,85 | 531,7K |
| 2010 | ₹122,95 | -29,07% | - | -29,07% | ₹175,00 | ₹192,20 | ₹102,15 | 3,2M |
| 2009 | ₹173,35 | +35,80% | ₹1,50 | +36,92% | ₹133,95 | ₹219,90 | ₹108,50 | 6,9M |
| 2008 | ₹127,65 | -41,90% | ₹4,00 | -39,96% | ₹206,20 | ₹315,00 | ₹100,00 | 6,7M |
| 2007 | ₹219,70 | 0,00% | ₹2,50 | +1,73% | ₹144,80 | ₹255,00 | ₹99,00 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Punjab Chemicals a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Punjab Chemicals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Punjab Chemicals
PUNJABCHEM
|
12,70B Small-cap | -5,35 % | -14,89 % | -15,36 % | -31,09 % | -19,74 % | -12,83 % | 31,21 % | -11,34 % | 502,97 % | 1 162,27 % | 678,46 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1 600,30 % | 12 289,64 % | 10 949,29 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -0,53 % | -13,64 % | -2,72 % | -21,74 % | -18,83 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1 049,75 % | 177,09 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -7,03 % | -6,38 % | -10,05 % | -24,25 % | -16,22 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1 957,49 % | 8 856,34 % | 9 344,13 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,89 % | 0,79 % | 17,88 % | 9,47 % | 11,60 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1 649,71 % |
Calculez vos rendements d'investissement Punjab Chemicals
Analyse de performance d'investissement à long terme
Punjab Chemicals stock price in May 2016 was ₹171,45, A ₹1 000,00 lump sum investment in Punjab Chemicals made 10 years ago would be worth approximately ₹5 722,95 today, representing a exceptional return of 472,30 %. This translates to an annualized return (CAGR) of 19,04 %. During this period, Punjab Chemicals paid out ₹17,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 722,95
Rendement annuel (TCAC)
19,04 %
Total des dividendes
₹99,15
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Punjab Chemicals (PUNJABCHEM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Punjab Chemicals a délivré un rendement total de -12,8%.
- Plus haut 52 semaines a atteint 1 666,00 INR le N/A.
- Plus bas 52 semaines a touché 876,60 INR le N/A.
- Prix actuel se négocie à 964,20 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Punjab Chemicals (PUNJABCHEM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Punjab Chemicals (punjabchem) aurait grandi à approximativement 8 866,00 INR en date du June 4, 2026, représentant un rendement total de -11,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Punjab Chemicals se compare-t-il au secteur Basic Materials ?
Punjab Chemicals (punjabchem) a délivré un rendement annualisé de 19,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Punjab Chemicals aurait grandi à 60 297,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Punjab Chemicals ?
Punjab Chemicals (punjabchem) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 503,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Punjab Chemicals a historiquement atteinte ?
Punjab Chemicals (punjabchem) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+31,2%), 10 years (+503,0%)
Rendements négatifs : 12 months (-12,8%), 5 years (-11,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.