Rain Industries (RAIN) | Historique des prix et rendements | 2002 - 2026
Rain Industries Ltd. Small-cap Basic Materials
Graphique historique des prix Rain Industries
Données historiques des prix Rain Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹207,78 | +5,54% | ₹200,80 | ₹214,17 | ₹200,26 | 11,9M |
| 12 juin 2026 | ₹196,87 | +1,12% | ₹197,55 | ₹202,30 | ₹194,81 | 3,8M |
| 11 juin 2026 | ₹194,69 | -1,84% | ₹197,00 | ₹198,00 | ₹193,74 | 3,1M |
| 10 juin 2026 | ₹198,33 | -2,77% | ₹205,40 | ₹209,68 | ₹196,06 | 6,4M |
| 9 juin 2026 | ₹203,97 | +5,90% | ₹194,09 | ₹205,45 | ₹192,50 | 7,3M |
| 8 juin 2026 | ₹192,60 | -2,28% | ₹192,20 | ₹198,90 | ₹191,20 | 4,7M |
| 5 juin 2026 | ₹197,09 | +0,81% | ₹197,10 | ₹199,00 | ₹191,87 | 4,6M |
| 4 juin 2026 | ₹195,51 | -2,47% | ₹201,00 | ₹206,20 | ₹193,24 | 6,0M |
| 3 juin 2026 | ₹200,47 | +1,30% | ₹198,99 | ₹207,30 | ₹197,52 | 12,2M |
| 2 juin 2026 | ₹197,90 | +3,78% | ₹189,00 | ₹201,50 | ₹188,00 | 10,4M |
| 1 juin 2026 | ₹190,70 | +1,40% | ₹189,50 | ₹195,90 | ₹186,20 | 9,7M |
| 29 mai 2026 | ₹188,07 | +6,56% | ₹177,90 | ₹193,55 | ₹174,58 | 18,7M |
| 28 mai 2026 | ₹176,49 | 0,00% | ₹176,49 | ₹176,49 | ₹176,49 | N/A |
| 27 mai 2026 | ₹176,49 | +2,46% | ₹172,11 | ₹178,75 | ₹171,90 | 4,3M |
| 26 mai 2026 | ₹172,26 | -3,75% | ₹179,85 | ₹182,55 | ₹171,75 | 7,4M |
| 25 mai 2026 | ₹178,98 | +14,50% | ₹157,50 | ₹183,00 | ₹157,10 | 32,1M |
| 22 mai 2026 | ₹156,32 | +2,00% | ₹154,95 | ₹157,60 | ₹153,36 | 2,2M |
| 21 mai 2026 | ₹153,26 | +0,27% | ₹154,75 | ₹158,88 | ₹152,64 | 2,9M |
| 20 mai 2026 | ₹152,84 | -0,44% | ₹152,00 | ₹154,50 | ₹147,90 | 1,8M |
| 19 mai 2026 | ₹153,51 | +0,56% | ₹153,40 | ₹156,87 | ₹152,85 | 2,2M |
| 18 mai 2026 | ₹152,65 | -2,76% | ₹156,50 | ₹156,50 | ₹149,51 | 4,7M |
| 15 mai 2026 | ₹156,99 | -2,08% | ₹162,33 | ₹164,47 | ₹155,20 | 5,9M |
| 14 mai 2026 | ₹160,33 | +0,89% | ₹161,36 | ₹164,19 | ₹156,23 | 5,3M |
| 13 mai 2026 | ₹158,92 | +0,77% | ₹157,20 | ₹163,01 | ₹155,10 | 8,2M |
| 12 mai 2026 | ₹157,71 | -3,72% | ₹164,34 | ₹166,85 | ₹156,44 | 17,3M |
| 11 mai 2026 | ₹163,81 | +13,90% | ₹154,80 | ₹169,00 | ₹153,20 | 87,6M |
| 8 mai 2026 | ₹143,82 | +6,84% | ₹135,00 | ₹144,88 | ₹134,61 | 10,3M |
| 7 mai 2026 | ₹134,61 | +2,83% | ₹131,85 | ₹135,80 | ₹131,10 | 3,5M |
| 6 mai 2026 | ₹130,90 | +3,89% | ₹128,50 | ₹131,52 | ₹127,08 | 2,5M |
| 5 mai 2026 | ₹126,00 | -1,27% | ₹127,62 | ₹129,79 | ₹125,43 | 2,3M |
| 4 mai 2026 | ₹127,62 | +1,13% | ₹128,00 | ₹130,00 | ₹126,36 | 2,7M |
| 1 mai 2026 | ₹126,20 | 0,00% | ₹126,20 | ₹126,20 | ₹126,20 | N/A |
| 30 avr. 2026 | ₹126,20 | -4,19% | ₹131,50 | ₹132,07 | ₹125,50 | 3,2M |
| 29 avr. 2026 | ₹131,72 | +0,11% | ₹131,91 | ₹134,65 | ₹131,45 | 2,6M |
| 28 avr. 2026 | ₹131,58 | +0,41% | ₹131,10 | ₹133,90 | ₹130,50 | 1,9M |
| 27 avr. 2026 | ₹131,04 | +2,22% | ₹129,00 | ₹133,30 | ₹129,00 | 1,9M |
| 24 avr. 2026 | ₹128,20 | -3,00% | ₹132,55 | ₹132,87 | ₹127,20 | 3,1M |
| 23 avr. 2026 | ₹132,16 | -0,40% | ₹132,69 | ₹135,99 | ₹131,11 | 2,6M |
| 22 avr. 2026 | ₹132,69 | +1,19% | ₹131,20 | ₹133,10 | ₹130,00 | 1,5M |
| 21 avr. 2026 | ₹131,13 | -1,51% | ₹133,50 | ₹135,55 | ₹130,35 | 2,6M |
| 20 avr. 2026 | ₹133,14 | +0,56% | ₹132,55 | ₹139,05 | ₹129,41 | 4,2M |
| 17 avr. 2026 | ₹132,40 | +0,33% | ₹132,00 | ₹135,40 | ₹131,80 | 2,7M |
| 16 avr. 2026 | ₹131,97 | +3,81% | ₹128,50 | ₹132,94 | ₹126,82 | 4,7M |
| 15 avr. 2026 | ₹127,13 | +2,46% | ₹127,60 | ₹128,80 | ₹126,76 | 3,0M |
| 13 avr. 2026 | ₹124,08 | +1,15% | ₹120,80 | ₹126,78 | ₹118,22 | 3,5M |
| 10 avr. 2026 | ₹122,67 | +1,78% | ₹121,90 | ₹124,51 | ₹121,41 | 2,7M |
| 9 avr. 2026 | ₹120,52 | +2,04% | ₹118,10 | ₹124,78 | ₹117,06 | 5,8M |
| 8 avr. 2026 | ₹118,11 | +7,01% | ₹115,51 | ₹119,90 | ₹114,60 | 4,5M |
| 7 avr. 2026 | ₹110,37 | -0,71% | ₹111,41 | ₹113,21 | ₹109,99 | 2,4M |
| 6 avr. 2026 | ₹111,16 | -1,70% | ₹112,05 | ₹113,28 | ₹109,05 | 3,6M |
| 2 avr. 2026 | ₹113,08 | -1,57% | ₹112,00 | ₹113,85 | ₹109,50 | 2,9M |
| 1 avr. 2026 | ₹114,88 | +7,88% | ₹110,50 | ₹116,44 | ₹109,27 | 3,7M |
| 30 mars 2026 | ₹106,49 | -2,45% | ₹107,30 | ₹114,34 | ₹106,00 | 4,8M |
| 27 mars 2026 | ₹109,17 | -0,47% | ₹109,90 | ₹114,45 | ₹108,42 | 6,8M |
| 25 mars 2026 | ₹109,69 | +4,56% | ₹106,10 | ₹112,36 | ₹106,10 | 4,0M |
| 24 mars 2026 | ₹104,91 | +1,99% | ₹106,78 | ₹107,50 | ₹102,75 | 3,1M |
| 23 mars 2026 | ₹102,86 | -5,56% | ₹107,00 | ₹107,57 | ₹102,50 | 3,9M |
| 20 mars 2026 | ₹108,91 | +1,03% | ₹109,00 | ₹112,15 | ₹108,33 | 2,2M |
| 19 mars 2026 | ₹107,80 | -6,25% | ₹112,00 | ₹113,75 | ₹107,20 | 3,5M |
| 18 mars 2026 | ₹114,99 | +1,25% | ₹114,08 | ₹116,75 | ₹113,98 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹196,87 | -0,11% | ₹192,20 | ₹209,68 | ₹191,20 | 25,3M |
| 1 juin 2026 | ₹197,09 | +4,80% | ₹189,50 | ₹207,30 | ₹186,20 | 43,0M |
| 25 mai 2026 | ₹188,07 | +20,31% | ₹157,50 | ₹193,55 | ₹157,10 | 62,5M |
| 18 mai 2026 | ₹156,32 | -0,43% | ₹156,50 | ₹158,88 | ₹147,90 | 13,9M |
| 11 mai 2026 | ₹156,99 | +9,16% | ₹154,80 | ₹169,00 | ₹153,20 | 124,3M |
| 4 mai 2026 | ₹143,82 | +13,96% | ₹128,00 | ₹144,88 | ₹125,43 | 21,3M |
| 27 avr. 2026 | ₹126,20 | -1,56% | ₹129,00 | ₹134,65 | ₹125,50 | 9,7M |
| 20 avr. 2026 | ₹128,20 | -3,17% | ₹132,55 | ₹139,05 | ₹127,20 | 14,1M |
| 13 avr. 2026 | ₹132,40 | +7,93% | ₹120,80 | ₹135,40 | ₹118,22 | 13,9M |
| 6 avr. 2026 | ₹122,67 | +8,48% | ₹112,05 | ₹124,78 | ₹109,05 | 19,0M |
| 30 mars 2026 | ₹113,08 | +3,58% | ₹107,30 | ₹116,44 | ₹106,00 | 11,4M |
| 23 mars 2026 | ₹109,17 | +0,24% | ₹107,00 | ₹114,45 | ₹102,50 | 17,8M |
| 16 mars 2026 | ₹108,91 | -2,90% | ₹112,66 | ₹116,75 | ₹107,20 | 13,1M |
| 9 mars 2026 | ₹112,16 | -15,62% | ₹130,00 | ₹131,00 | ₹110,99 | 26,6M |
| 2 mars 2026 | ₹132,93 | -10,57% | ₹141,94 | ₹148,04 | ₹126,77 | 19,9M |
| 23 févr. 2026 | ₹148,64 | +2,14% | ₹145,99 | ₹157,03 | ₹144,01 | 12,9M |
| 16 févr. 2026 | ₹145,53 | -4,49% | ₹150,00 | ₹154,25 | ₹145,00 | 10,2M |
| 9 févr. 2026 | ₹152,37 | -5,92% | ₹163,45 | ₹176,00 | ₹151,21 | 25,9M |
| 2 févr. 2026 | ₹161,95 | +4,18% | ₹156,88 | ₹172,99 | ₹150,61 | 25,9M |
| 26 janv. 2026 | ₹155,45 | +15,51% | ₹135,49 | ₹169,63 | ₹133,62 | 58,8M |
| 19 janv. 2026 | ₹134,58 | -4,21% | ₹139,49 | ₹142,35 | ₹130,01 | 9,0M |
| 12 janv. 2026 | ₹140,49 | -0,94% | ₹141,75 | ₹147,20 | ₹138,37 | 7,7M |
| 5 janv. 2026 | ₹141,83 | -3,13% | ₹147,15 | ₹155,30 | ₹140,65 | 18,6M |
| 29 déc. 2025 | ₹146,42 | +5,72% | ₹139,35 | ₹151,01 | ₹137,48 | 28,3M |
| 22 déc. 2025 | ₹138,50 | +11,16% | ₹124,65 | ₹140,49 | ₹122,05 | 20,4M |
| 15 déc. 2025 | ₹124,60 | +16,60% | ₹106,25 | ₹126,00 | ₹105,55 | 36,6M |
| 8 déc. 2025 | ₹106,86 | +2,08% | ₹104,50 | ₹107,41 | ₹99,90 | 6,5M |
| 1 déc. 2025 | ₹104,68 | -3,88% | ₹109,49 | ₹109,79 | ₹104,00 | 5,1M |
| 24 nov. 2025 | ₹108,91 | -3,01% | ₹112,23 | ₹112,23 | ₹105,00 | 13,0M |
| 17 nov. 2025 | ₹112,29 | -3,92% | ₹117,35 | ₹121,26 | ₹111,63 | 8,3M |
| 10 nov. 2025 | ₹116,87 | -11,43% | ₹131,95 | ₹132,20 | ₹115,80 | 10,5M |
| 3 nov. 2025 | ₹131,95 | -1,18% | ₹133,20 | ₹140,10 | ₹131,00 | 8,4M |
| 27 oct. 2025 | ₹133,52 | +3,31% | ₹130,00 | ₹137,70 | ₹129,55 | 4,4M |
| 20 oct. 2025 | ₹129,24 | +2,42% | ₹126,41 | ₹131,40 | ₹124,41 | 3,3M |
| 13 oct. 2025 | ₹126,19 | -3,60% | ₹130,22 | ₹132,40 | ₹125,49 | 4,2M |
| 6 oct. 2025 | ₹130,90 | -1,56% | ₹133,17 | ₹134,60 | ₹130,51 | 3,8M |
| 29 sept. 2025 | ₹132,97 | +2,42% | ₹129,50 | ₹133,80 | ₹127,51 | 2,9M |
| 22 sept. 2025 | ₹129,83 | -6,05% | ₹138,19 | ₹139,08 | ₹129,00 | 4,9M |
| 15 sept. 2025 | ₹138,19 | -0,32% | ₹138,50 | ₹142,60 | ₹137,48 | 4,9M |
| 8 sept. 2025 | ₹138,63 | +0,06% | ₹138,99 | ₹143,00 | ₹136,50 | 4,8M |
| 1 sept. 2025 | ₹138,54 | +1,98% | ₹136,50 | ₹141,15 | ₹134,40 | 6,3M |
| 25 août 2025 | ₹135,85 | -8,64% | ₹149,00 | ₹149,96 | ₹135,15 | 5,1M |
| 18 août 2025 | ₹148,70 | -4,40% | ₹157,49 | ₹159,20 | ₹148,00 | 5,5M |
| 11 août 2025 | ₹155,55 | -2,97% | ₹160,25 | ₹161,26 | ₹155,01 | 4,8M |
| 4 août 2025 | ₹160,31 | +4,92% | ₹152,00 | ₹168,50 | ₹150,51 | 43,8M |
| 28 juil. 2025 | ₹152,79 | -1,59% | ₹154,00 | ₹160,26 | ₹151,20 | 5,4M |
| 21 juil. 2025 | ₹155,26 | +3,48% | ₹150,00 | ₹163,15 | ₹149,10 | 9,1M |
| 14 juil. 2025 | ₹150,04 | +2,77% | ₹146,10 | ₹152,90 | ₹144,84 | 4,1M |
| 7 juil. 2025 | ₹146,00 | -2,16% | ₹148,80 | ₹149,70 | ₹142,91 | 2,6M |
| 30 juin 2025 | ₹149,23 | +0,44% | ₹148,57 | ₹154,22 | ₹145,35 | 4,5M |
| 23 juin 2025 | ₹148,57 | +5,00% | ₹142,55 | ₹150,72 | ₹140,46 | 3,7M |
| 16 juin 2025 | ₹141,50 | -5,05% | ₹149,49 | ₹150,16 | ₹140,60 | 4,0M |
| 9 juin 2025 | ₹149,03 | +1,84% | ₹146,49 | ₹156,79 | ₹145,90 | 8,7M |
| 2 juin 2025 | ₹146,34 | +3,71% | ₹140,50 | ₹149,90 | ₹140,10 | 3,8M |
| 26 mai 2025 | ₹141,10 | -2,68% | ₹145,49 | ₹146,03 | ₹140,52 | 2,6M |
| 19 mai 2025 | ₹144,99 | -1,71% | ₹147,55 | ₹152,43 | ₹142,35 | 3,3M |
| 12 mai 2025 | ₹147,51 | +7,74% | ₹141,00 | ₹148,44 | ₹140,20 | 3,1M |
| 5 mai 2025 | ₹136,91 | -3,36% | ₹143,06 | ₹146,39 | ₹134,60 | 3,0M |
| 28 avr. 2025 | ₹141,67 | -2,75% | ₹144,15 | ₹148,20 | ₹139,83 | 2,4M |
| 21 avr. 2025 | ₹145,68 | +3,13% | ₹141,55 | ₹152,89 | ₹140,52 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹196,87 | +4,68% | ₹189,50 | ₹209,68 | ₹186,20 | 68,3M |
| 1 mai 2026 | ₹188,07 | +49,03% | ₹126,20 | ₹193,55 | ₹125,43 | 222,0M |
| 1 avr. 2026 | ₹126,20 | +18,51% | ₹110,50 | ₹139,05 | ₹109,05 | 63,3M |
| 1 mars 2026 | ₹106,49 | -28,36% | ₹141,94 | ₹148,04 | ₹102,50 | 82,1M |
| 1 févr. 2026 | ₹148,64 | -4,05% | ₹161,00 | ₹176,00 | ₹144,01 | 80,6M |
| 1 janv. 2026 | ₹154,92 | +6,89% | ₹145,00 | ₹169,63 | ₹130,01 | 94,6M |
| 1 déc. 2025 | ₹144,94 | +33,08% | ₹109,49 | ₹149,60 | ₹99,90 | 90,6M |
| 1 nov. 2025 | ₹108,91 | -18,43% | ₹133,20 | ₹140,10 | ₹105,00 | 40,1M |
| 1 oct. 2025 | ₹133,52 | +4,13% | ₹128,23 | ₹137,70 | ₹124,41 | 17,5M |
| 1 sept. 2025 | ₹128,23 | -5,61% | ₹136,50 | ₹143,00 | ₹127,54 | 22,2M |
| 1 août 2025 | ₹135,85 | -13,48% | ₹156,76 | ₹168,50 | ₹135,15 | 60,3M |
| 1 juil. 2025 | ₹157,01 | +6,33% | ₹147,70 | ₹163,15 | ₹142,91 | 24,3M |
| 1 juin 2025 | ₹147,66 | +4,65% | ₹140,50 | ₹156,79 | ₹140,10 | 20,6M |
| 1 mai 2025 | ₹141,10 | -0,30% | ₹141,53 | ₹152,43 | ₹134,60 | 12,5M |
| 1 avr. 2025 | ₹141,53 | +4,99% | ₹134,70 | ₹152,89 | ₹127,62 | 16,5M |
| 1 mars 2025 | ₹134,80 | +10,88% | ₹121,99 | ₹142,89 | ₹117,06 | 26,0M |
| 1 févr. 2025 | ₹121,57 | -16,11% | ₹146,01 | ₹149,18 | ₹120,55 | 23,3M |
| 1 janv. 2025 | ₹144,91 | -14,39% | ₹169,05 | ₹179,69 | ₹135,10 | 27,5M |
| 1 déc. 2024 | ₹169,27 | +10,10% | ₹154,30 | ₹197,00 | ₹152,21 | 75,8M |
| 1 nov. 2024 | ₹153,74 | -4,85% | ₹162,50 | ₹166,30 | ₹144,23 | 21,5M |
| 1 oct. 2024 | ₹161,57 | -10,25% | ₹179,50 | ₹185,00 | ₹151,68 | 44,0M |
| 1 sept. 2024 | ₹180,03 | +6,06% | ₹169,75 | ₹192,75 | ₹165,00 | 67,3M |
| 1 août 2024 | ₹169,75 | -2,43% | ₹174,00 | ₹178,50 | ₹151,50 | 46,2M |
| 1 juil. 2024 | ₹173,97 | +8,19% | ₹161,48 | ₹179,80 | ₹152,56 | 64,3M |
| 1 juin 2024 | ₹160,80 | -1,53% | ₹168,00 | ₹176,20 | ₹130,05 | 41,8M |
| 1 mai 2024 | ₹163,30 | -6,42% | ₹175,00 | ₹178,20 | ₹153,35 | 37,4M |
| 1 avr. 2024 | ₹174,50 | +15,79% | ₹152,00 | ₹184,50 | ₹152,00 | 67,9M |
| 1 mars 2024 | ₹150,70 | -18,05% | ₹185,00 | ₹185,70 | ₹150,00 | 66,7M |
| 1 févr. 2024 | ₹183,90 | +5,54% | ₹175,80 | ₹219,60 | ₹164,90 | 270,7M |
| 1 janv. 2024 | ₹174,25 | +12,93% | ₹155,00 | ₹188,50 | ₹145,90 | 120,0M |
| 1 déc. 2023 | ₹154,30 | +6,56% | ₹145,80 | ₹156,00 | ₹142,50 | 56,3M |
| 1 nov. 2023 | ₹144,80 | -5,91% | ₹154,85 | ₹156,85 | ₹140,25 | 28,8M |
| 1 oct. 2023 | ₹153,90 | -6,13% | ₹165,05 | ₹172,70 | ₹147,00 | 27,2M |
| 1 sept. 2023 | ₹163,95 | +0,95% | ₹163,20 | ₹184,40 | ₹161,60 | 56,7M |
| 1 août 2023 | ₹162,40 | -4,69% | ₹171,15 | ₹173,55 | ₹153,75 | 27,4M |
| 1 juil. 2023 | ₹170,40 | +4,41% | ₹163,90 | ₹171,55 | ₹161,80 | 27,2M |
| 1 juin 2023 | ₹163,20 | +6,95% | ₹153,00 | ₹176,00 | ₹151,70 | 72,1M |
| 1 mai 2023 | ₹152,60 | -6,03% | ₹163,00 | ₹165,00 | ₹144,65 | 42,0M |
| 1 avr. 2023 | ₹162,40 | +8,96% | ₹150,50 | ₹162,80 | ₹149,80 | 15,0M |
| 1 mars 2023 | ₹149,05 | -2,93% | ₹152,50 | ₹169,60 | ₹143,25 | 38,0M |
| 1 févr. 2023 | ₹153,55 | -9,01% | ₹169,90 | ₹175,65 | ₹149,15 | 29,1M |
| 1 janv. 2023 | ₹168,75 | -1,14% | ₹171,10 | ₹185,00 | ₹160,10 | 34,0M |
| 1 déc. 2022 | ₹170,70 | -5,59% | ₹181,80 | ₹190,90 | ₹155,70 | 33,2M |
| 1 nov. 2022 | ₹180,80 | +8,07% | ₹168,20 | ₹183,55 | ₹165,55 | 48,7M |
| 1 oct. 2022 | ₹167,30 | +2,36% | ₹163,45 | ₹176,10 | ₹160,45 | 22,9M |
| 1 sept. 2022 | ₹163,45 | -18,28% | ₹200,00 | ₹206,35 | ₹155,00 | 49,2M |
| 1 août 2022 | ₹200,00 | +13,48% | ₹182,80 | ₹205,60 | ₹178,10 | 69,7M |
| 1 juil. 2022 | ₹176,25 | +20,31% | ₹145,50 | ₹177,25 | ₹142,10 | 46,9M |
| 1 juin 2022 | ₹146,50 | -12,85% | ₹168,10 | ₹178,40 | ₹128,60 | 47,4M |
| 1 mai 2022 | ₹168,10 | -1,98% | ₹169,80 | ₹185,15 | ₹142,25 | 52,8M |
| 1 avr. 2022 | ₹171,50 | -11,60% | ₹193,95 | ₹208,80 | ₹165,65 | 34,5M |
| 1 mars 2022 | ₹194,00 | +5,01% | ₹180,60 | ₹209,50 | ₹163,35 | 60,3M |
| 1 févr. 2022 | ₹184,75 | -14,09% | ₹217,50 | ₹241,70 | ₹171,35 | 82,3M |
| 1 janv. 2022 | ₹215,05 | -10,32% | ₹240,65 | ₹255,80 | ₹209,85 | 62,7M |
| 1 déc. 2021 | ₹239,80 | +20,96% | ₹206,00 | ₹244,80 | ₹198,60 | 57,7M |
| 1 nov. 2021 | ₹198,25 | -12,90% | ₹228,50 | ₹236,70 | ₹192,00 | 30,1M |
| 1 oct. 2021 | ₹227,60 | -5,52% | ₹242,05 | ₹259,50 | ₹220,75 | 47,0M |
| 1 sept. 2021 | ₹240,90 | +6,76% | ₹226,00 | ₹249,90 | ₹217,05 | 67,0M |
| 1 août 2021 | ₹225,65 | -13,79% | ₹268,50 | ₹272,75 | ₹191,60 | 72,1M |
| 1 juil. 2021 | ₹261,75 | +34,47% | ₹195,75 | ₹269,50 | ₹190,15 | 163,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹196,87 | +35,83% | - | +35,83% | ₹145,00 | ₹209,68 | ₹102,50 | 610,9M |
| 2025 | ₹144,94 | -14,37% | ₹1,00 | -13,78% | ₹169,05 | ₹179,69 | ₹99,90 | 381,2M |
| 2024 | ₹169,27 | +9,70% | ₹1,00 | +10,35% | ₹155,00 | ₹219,60 | ₹130,05 | 923,7M |
| 2023 | ₹154,30 | -9,61% | ₹1,00 | -9,03% | ₹171,10 | ₹185,00 | ₹140,25 | 453,7M |
| 2022 | ₹170,70 | -28,82% | ₹1,00 | -28,40% | ₹240,65 | ₹255,80 | ₹128,60 | 610,8M |
| 2021 | ₹239,80 | +89,12% | ₹1,00 | +89,89% | ₹130,50 | ₹272,75 | ₹121,40 | 1,0B |
| 2020 | ₹126,80 | +28,60% | ₹1,00 | +29,61% | ₹98,90 | ₹142,40 | ₹44,75 | 452,8M |
| 2019 | ₹98,60 | -26,36% | ₹1,00 | -25,61% | ₹133,80 | ₹147,80 | ₹77,05 | 297,3M |
| 2018 | ₹133,90 | -63,85% | ₹2,00 | -63,31% | ₹370,25 | ₹475,00 | ₹117,05 | 492,6M |
| 2017 | ₹370,35 | +574,59% | ₹1,00 | +576,39% | ₹55,70 | ₹402,65 | ₹53,55 | 692,3M |
| 2016 | ₹54,90 | +45,62% | ₹1,00 | +48,26% | ₹37,95 | ₹58,40 | ₹25,50 | 114,0M |
| 2015 | ₹37,70 | -14,71% | ₹1,00 | -12,44% | ₹44,00 | ₹51,70 | ₹28,20 | 142,7M |
| 2014 | ₹44,20 | +22,61% | ₹1,00 | +25,40% | ₹35,90 | ₹60,50 | ₹30,60 | 126,0M |
| 2013 | ₹36,05 | -8,96% | ₹2,10 | -3,58% | ₹39,05 | ₹51,35 | ₹29,10 | 38,5M |
| 2012 | ₹39,60 | +35,15% | ₹1,10 | +38,90% | ₹29,30 | ₹47,95 | ₹29,30 | 51,8M |
| 2011 | ₹29,30 | -20,40% | ₹0,18 | -19,91% | ₹36,41 | ₹42,40 | ₹25,20 | 99,1M |
| 2010 | ₹36,81 | -18,07% | ₹0,15 | -17,74% | ₹45,40 | ₹51,40 | ₹26,20 | 190,2M |
| 2009 | ₹44,93 | +149,06% | ₹0,15 | +149,87% | ₹18,61 | ₹48,26 | ₹10,50 | 122,0M |
| 2008 | ₹18,04 | +1 094,70% | ₹0,11 | +1 101,98% | ₹1,51 | ₹54,05 | ₹1,51 | 76,1M |
| 2007 | ₹1,51 | 0,00% | ₹0,14 | +9,27% | ₹1,51 | ₹1,51 | ₹1,51 | N/A |
| 2006 | ₹1,51 | 0,00% | - | 0,00% | ₹1,51 | ₹1,51 | ₹1,51 | N/A |
| 2005 | ₹1,51 | 0,00% | - | 0,00% | ₹1,51 | ₹1,51 | ₹1,51 | N/A |
| 2004 | ₹1,51 | 0,00% | - | 0,00% | ₹1,51 | ₹1,51 | ₹1,51 | N/A |
| 2003 | ₹1,51 | -31,36% | - | -31,36% | ₹2,17 | ₹2,27 | ₹1,41 | 869,5K |
| 2002 | ₹2,20 | 0,00% | - | 0,00% | ₹2,80 | ₹3,14 | ₹1,81 | 1,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rain Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rain Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rain Industries
RAIN
|
44,11B Small-cap | 7,88 % | 32,35 % | 84,76 % | 82,34 % | 41,62 % | 32,10 % | 14,36 % | 3,05 % | 478,18 % | 469,81 % | 12 937,75 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1 505,29 % | 11 875,37 % | 13 352,33 % | 13 912,85 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4 769,55 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 8,10 % | 24,00 % | 48,67 % | 91,41 % | 75,54 % | 22,53 % | 26,54 % | 147,06 % | 676,07 % | 676,07 % | 676,07 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1 860,55 % | 6 959,77 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | 8,87 % | 3,96 % | 0,68 % | -17,26 % | -19,43 % | -22,50 % | 102,99 % | 36,00 % | 78,40 % | 256,56 % | 256,56 % |
Calculez vos rendements d'investissement Rain Industries
Analyse de performance d'investissement à long terme
Rain Industries stock price in Jul 2016 was ₹34,90, A ₹1 000,00 lump sum investment in Rain Industries made 9 years ago would be worth approximately ₹6 268,77 today, representing a exceptional return of 526,88 %. This translates to an annualized return (CAGR) of 20,35 %. During this period, Rain Industries paid out ₹11,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 268,77
Rendement annuel (TCAC)
20,35 %
Total des dividendes
₹315,19
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rain Industries (RAIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rain Industries a délivré un rendement total de 32,1%.
- Plus haut 52 semaines a atteint 214,17 INR le N/A.
- Plus bas 52 semaines a touché 99,90 INR le N/A.
- Prix actuel se négocie à 207,78 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Rain Industries (RAIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Rain Industries (rain) aurait grandi à approximativement 10 305,00 INR en date du July 19, 2026, représentant un rendement total de 3,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rain Industries se compare-t-il au secteur Basic Materials ?
Rain Industries (rain) a délivré un rendement annualisé de 19,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Rain Industries aurait grandi à 57 818,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rain Industries ?
Rain Industries (rain) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 478,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rain Industries a historiquement atteinte ?
Rain Industries (rain) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+32,1%), 3 years (+14,4%), 5 years (+3,1%), 10 years (+478,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.