Rajesh Exports (RAJESHEXPO) | Historique des prix et rendements | 2002 - 2026
Rajesh Exports Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Rajesh Exports
Données historiques des prix Rajesh Exports
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹109,38 | +2,42% | ₹102,50 | ₹110,40 | ₹102,50 | 198,5K |
| 2 juin 2026 | ₹106,80 | -5,00% | ₹107,00 | ₹110,42 | ₹106,80 | 155,7K |
| 1 juin 2026 | ₹112,42 | -4,99% | ₹117,40 | ₹117,40 | ₹112,42 | 103,1K |
| 29 mai 2026 | ₹118,33 | -3,10% | ₹120,51 | ₹122,10 | ₹117,14 | 199,6K |
| 27 mai 2026 | ₹122,12 | +3,10% | ₹122,39 | ₹123,00 | ₹116,00 | 194,0K |
| 26 mai 2026 | ₹118,45 | +5,00% | ₹117,65 | ₹118,45 | ₹114,40 | 125,1K |
| 25 mai 2026 | ₹112,81 | +5,00% | ₹109,85 | ₹112,81 | ₹107,90 | 131,0K |
| 22 mai 2026 | ₹107,44 | +0,05% | ₹108,00 | ₹108,97 | ₹105,80 | 101,2K |
| 21 mai 2026 | ₹107,39 | -1,19% | ₹106,30 | ₹108,90 | ₹106,00 | 110,5K |
| 20 mai 2026 | ₹108,68 | +0,26% | ₹110,88 | ₹110,88 | ₹105,81 | 50,1K |
| 19 mai 2026 | ₹108,40 | +2,61% | ₹107,79 | ₹108,70 | ₹105,64 | 59,8K |
| 18 mai 2026 | ₹105,64 | -3,76% | ₹106,20 | ₹109,00 | ₹104,32 | 102,4K |
| 15 mai 2026 | ₹109,77 | +0,60% | ₹108,25 | ₹111,00 | ₹108,25 | 83,8K |
| 14 mai 2026 | ₹109,11 | -2,31% | ₹111,65 | ₹114,98 | ₹108,20 | 105,0K |
| 13 mai 2026 | ₹111,69 | +0,39% | ₹107,20 | ₹116,00 | ₹106,20 | 144,0K |
| 12 mai 2026 | ₹111,26 | -4,29% | ₹116,80 | ₹116,80 | ₹110,50 | 188,2K |
| 11 mai 2026 | ₹116,25 | -4,71% | ₹117,00 | ₹120,97 | ₹115,90 | 187,8K |
| 8 mai 2026 | ₹121,99 | -0,20% | ₹123,87 | ₹124,00 | ₹121,00 | 77,6K |
| 7 mai 2026 | ₹122,24 | +1,24% | ₹124,78 | ₹126,00 | ₹121,60 | 149,4K |
| 6 mai 2026 | ₹120,74 | +1,32% | ₹119,45 | ₹121,74 | ₹119,00 | 112,7K |
| 5 mai 2026 | ₹119,17 | -0,50% | ₹118,01 | ₹119,70 | ₹117,15 | 81,7K |
| 4 mai 2026 | ₹119,77 | +0,48% | ₹121,00 | ₹122,58 | ₹118,00 | 81,4K |
| 1 mai 2026 | ₹119,20 | 0,00% | ₹119,20 | ₹119,20 | ₹119,20 | N/A |
| 30 avr. 2026 | ₹119,20 | -4,56% | ₹124,85 | ₹124,85 | ₹118,66 | 219,0K |
| 29 avr. 2026 | ₹124,90 | -1,71% | ₹128,20 | ₹130,49 | ₹123,00 | 118,5K |
| 28 avr. 2026 | ₹127,07 | -1,00% | ₹129,99 | ₹131,99 | ₹125,00 | 110,5K |
| 27 avr. 2026 | ₹128,35 | +1,21% | ₹125,00 | ₹130,50 | ₹124,03 | 190,1K |
| 24 avr. 2026 | ₹126,81 | -1,46% | ₹129,00 | ₹129,80 | ₹122,80 | 281,0K |
| 23 avr. 2026 | ₹128,69 | +4,99% | ₹126,40 | ₹128,69 | ₹125,03 | 302,8K |
| 22 avr. 2026 | ₹122,57 | +4,99% | ₹112,40 | ₹122,57 | ₹112,40 | 139,4K |
| 21 avr. 2026 | ₹116,74 | -4,77% | ₹121,60 | ₹121,60 | ₹116,55 | 256,5K |
| 20 avr. 2026 | ₹122,59 | -2,95% | ₹126,25 | ₹126,25 | ₹120,60 | 234,9K |
| 17 avr. 2026 | ₹126,31 | -0,58% | ₹132,90 | ₹132,95 | ₹123,00 | 875,9K |
| 16 avr. 2026 | ₹127,05 | +5,00% | ₹127,00 | ₹127,05 | ₹125,00 | 175,0K |
| 15 avr. 2026 | ₹121,00 | +5,00% | ₹121,00 | ₹121,00 | ₹121,00 | 184,0K |
| 13 avr. 2026 | ₹115,24 | +4,99% | ₹115,00 | ₹115,24 | ₹104,60 | 337,9K |
| 10 avr. 2026 | ₹109,76 | +4,99% | ₹109,70 | ₹109,76 | ₹106,50 | 375,6K |
| 9 avr. 2026 | ₹104,54 | +3,54% | ₹104,00 | ₹105,99 | ₹96,50 | 476,4K |
| 8 avr. 2026 | ₹100,97 | +4,98% | ₹100,98 | ₹100,98 | ₹100,00 | 777,9K |
| 7 avr. 2026 | ₹96,18 | +4,98% | ₹91,79 | ₹96,20 | ₹89,06 | 522,8K |
| 6 avr. 2026 | ₹91,62 | +4,97% | ₹85,00 | ₹91,64 | ₹82,92 | 353,1K |
| 2 avr. 2026 | ₹87,28 | +4,83% | ₹83,26 | ₹87,42 | ₹81,00 | 273,9K |
| 1 avr. 2026 | ₹83,26 | +3,58% | ₹80,41 | ₹84,39 | ₹80,41 | 361,0K |
| 30 mars 2026 | ₹80,38 | -5,00% | ₹82,00 | ₹83,00 | ₹80,38 | 233,1K |
| 27 mars 2026 | ₹84,61 | -5,00% | ₹89,05 | ₹89,05 | ₹84,61 | 243,7K |
| 25 mars 2026 | ₹89,06 | +4,96% | ₹83,45 | ₹89,09 | ₹81,60 | 548,8K |
| 24 mars 2026 | ₹84,85 | -4,99% | ₹85,20 | ₹89,31 | ₹84,85 | 420,4K |
| 23 mars 2026 | ₹89,31 | -5,00% | ₹89,35 | ₹91,98 | ₹89,31 | 196,9K |
| 20 mars 2026 | ₹94,01 | -4,80% | ₹99,99 | ₹101,50 | ₹93,82 | 800,4K |
| 19 mars 2026 | ₹98,75 | -4,50% | ₹100,50 | ₹103,50 | ₹98,30 | 317,1K |
| 18 mars 2026 | ₹103,40 | +0,34% | ₹103,50 | ₹106,20 | ₹102,10 | 335,8K |
| 17 mars 2026 | ₹103,05 | -1,91% | ₹104,05 | ₹105,00 | ₹100,00 | 316,2K |
| 16 mars 2026 | ₹105,06 | -4,54% | ₹110,00 | ₹110,00 | ₹104,56 | 301,7K |
| 13 mars 2026 | ₹110,06 | -3,41% | ₹114,99 | ₹114,99 | ₹109,40 | 205,7K |
| 12 mars 2026 | ₹113,94 | -0,55% | ₹111,64 | ₹115,99 | ₹108,85 | 477,4K |
| 11 mars 2026 | ₹114,57 | +4,93% | ₹110,00 | ₹114,64 | ₹110,00 | 309,6K |
| 10 mars 2026 | ₹109,19 | -3,33% | ₹108,10 | ₹113,80 | ₹107,60 | 517,1K |
| 9 mars 2026 | ₹112,95 | -5,00% | ₹114,90 | ₹114,90 | ₹112,95 | 193,9K |
| 6 mars 2026 | ₹118,89 | -4,97% | ₹122,11 | ₹125,11 | ₹118,86 | 680,8K |
| 5 mars 2026 | ₹125,11 | -5,00% | ₹130,20 | ₹135,00 | ₹125,11 | 417,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹118,33 | +10,14% | ₹109,85 | ₹123,00 | ₹107,90 | 649,7K |
| 18 mai 2026 | ₹107,44 | -2,12% | ₹106,20 | ₹110,88 | ₹104,32 | 424,1K |
| 11 mai 2026 | ₹109,77 | -10,02% | ₹117,00 | ₹120,97 | ₹106,20 | 708,9K |
| 4 mai 2026 | ₹121,99 | +2,34% | ₹121,00 | ₹126,00 | ₹117,15 | 502,8K |
| 27 avr. 2026 | ₹119,20 | -6,00% | ₹125,00 | ₹131,99 | ₹118,66 | 638,1K |
| 20 avr. 2026 | ₹126,81 | +0,40% | ₹126,25 | ₹129,80 | ₹112,40 | 1,2M |
| 13 avr. 2026 | ₹126,31 | +15,08% | ₹115,00 | ₹132,95 | ₹104,60 | 1,6M |
| 6 avr. 2026 | ₹109,76 | +25,76% | ₹85,00 | ₹109,76 | ₹82,92 | 2,5M |
| 30 mars 2026 | ₹87,28 | +3,16% | ₹82,00 | ₹87,42 | ₹80,38 | 868,0K |
| 23 mars 2026 | ₹84,61 | -10,00% | ₹89,35 | ₹91,98 | ₹81,60 | 1,4M |
| 16 mars 2026 | ₹94,01 | -14,58% | ₹110,00 | ₹110,00 | ₹93,82 | 2,1M |
| 9 mars 2026 | ₹110,06 | -7,43% | ₹114,90 | ₹115,99 | ₹107,60 | 1,7M |
| 2 mars 2026 | ₹118,89 | -17,33% | ₹136,62 | ₹140,94 | ₹118,86 | 1,9M |
| 23 févr. 2026 | ₹143,81 | -8,93% | ₹165,00 | ₹165,00 | ₹143,45 | 2,4M |
| 16 févr. 2026 | ₹157,91 | -11,25% | ₹172,89 | ₹177,91 | ₹157,39 | 1,1M |
| 9 févr. 2026 | ₹177,92 | +3,01% | ₹179,00 | ₹192,40 | ₹177,00 | 737,2K |
| 2 févr. 2026 | ₹172,72 | +5,40% | ₹164,60 | ₹181,69 | ₹156,55 | 686,9K |
| 26 janv. 2026 | ₹163,87 | +0,42% | ₹164,95 | ₹167,99 | ₹157,51 | 504,9K |
| 19 janv. 2026 | ₹163,18 | -5,85% | ₹173,00 | ₹173,32 | ₹156,50 | 551,6K |
| 12 janv. 2026 | ₹173,32 | +2,75% | ₹166,00 | ₹173,32 | ₹159,73 | 443,6K |
| 5 janv. 2026 | ₹168,68 | -6,80% | ₹179,35 | ₹179,35 | ₹167,00 | 1,2M |
| 29 déc. 2025 | ₹180,99 | -14,94% | ₹202,15 | ₹202,15 | ₹175,00 | 1,2M |
| 22 déc. 2025 | ₹212,78 | +4,12% | ₹205,38 | ₹237,88 | ₹204,48 | 46,6M |
| 15 déc. 2025 | ₹204,36 | +6,30% | ₹192,20 | ₹211,85 | ₹187,72 | 3,6M |
| 8 déc. 2025 | ₹192,25 | +4,12% | ₹186,10 | ₹193,48 | ₹179,10 | 1,5M |
| 1 déc. 2025 | ₹184,65 | -1,01% | ₹187,78 | ₹196,90 | ₹184,01 | 1,5M |
| 24 nov. 2025 | ₹186,53 | +0,21% | ₹185,00 | ₹192,99 | ₹183,50 | 1,2M |
| 17 nov. 2025 | ₹186,13 | -0,64% | ₹194,00 | ₹199,13 | ₹185,10 | 3,4M |
| 10 nov. 2025 | ₹187,33 | +4,19% | ₹179,45 | ₹188,48 | ₹176,15 | 1,5M |
| 3 nov. 2025 | ₹179,80 | -1,16% | ₹181,15 | ₹183,18 | ₹175,50 | 870,1K |
| 27 oct. 2025 | ₹181,91 | +0,90% | ₹179,50 | ₹186,40 | ₹177,92 | 1,4M |
| 20 oct. 2025 | ₹180,29 | +1,37% | ₹177,03 | ₹185,90 | ₹176,01 | 1,4M |
| 13 oct. 2025 | ₹177,86 | -3,12% | ₹183,59 | ₹184,10 | ₹173,91 | 1,5M |
| 6 oct. 2025 | ₹183,59 | -0,83% | ₹185,88 | ₹186,34 | ₹180,01 | 1,3M |
| 29 sept. 2025 | ₹185,13 | +1,38% | ₹184,89 | ₹185,92 | ₹179,30 | 1,3M |
| 22 sept. 2025 | ₹182,61 | -9,84% | ₹196,77 | ₹198,46 | ₹181,65 | 1,7M |
| 15 sept. 2025 | ₹202,53 | +2,33% | ₹197,99 | ₹210,00 | ₹197,99 | 4,2M |
| 8 sept. 2025 | ₹197,91 | +9,46% | ₹179,30 | ₹205,00 | ₹179,30 | 5,5M |
| 1 sept. 2025 | ₹180,80 | +3,25% | ₹175,00 | ₹186,41 | ₹173,00 | 1,6M |
| 25 août 2025 | ₹175,11 | -5,82% | ₹185,93 | ₹187,17 | ₹173,20 | 1,2M |
| 18 août 2025 | ₹185,94 | +5,56% | ₹177,89 | ₹192,82 | ₹177,30 | 1,4M |
| 11 août 2025 | ₹176,15 | -0,46% | ₹176,99 | ₹181,63 | ₹174,47 | 1,1M |
| 4 août 2025 | ₹176,96 | -2,00% | ₹181,99 | ₹192,00 | ₹176,02 | 2,4M |
| 28 juil. 2025 | ₹180,58 | -7,58% | ₹195,39 | ₹198,55 | ₹179,97 | 1,7M |
| 21 juil. 2025 | ₹195,39 | -4,07% | ₹202,00 | ₹204,43 | ₹194,31 | 1,7M |
| 14 juil. 2025 | ₹203,68 | +0,67% | ₹203,80 | ₹215,49 | ₹199,52 | 3,8M |
| 7 juil. 2025 | ₹202,33 | -0,13% | ₹202,58 | ₹209,40 | ₹199,67 | 3,3M |
| 30 juin 2025 | ₹202,59 | +2,20% | ₹198,90 | ₹207,42 | ₹198,31 | 2,8M |
| 23 juin 2025 | ₹198,22 | +8,25% | ₹182,98 | ₹208,80 | ₹182,40 | 5,7M |
| 16 juin 2025 | ₹183,12 | -5,15% | ₹194,30 | ₹196,43 | ₹182,01 | 4,5M |
| 9 juin 2025 | ₹193,07 | -3,17% | ₹200,60 | ₹213,29 | ₹192,10 | 5,2M |
| 2 juin 2025 | ₹199,39 | -0,80% | ₹200,99 | ₹206,80 | ₹195,32 | 2,6M |
| 26 mai 2025 | ₹200,99 | +0,20% | ₹200,97 | ₹206,00 | ₹195,98 | 1,8M |
| 19 mai 2025 | ₹200,58 | -1,23% | ₹203,00 | ₹210,50 | ₹194,30 | 2,8M |
| 12 mai 2025 | ₹203,07 | +11,99% | ₹188,20 | ₹207,50 | ₹187,49 | 3,6M |
| 5 mai 2025 | ₹181,33 | +0,32% | ₹184,85 | ₹192,78 | ₹176,00 | 2,6M |
| 28 avr. 2025 | ₹180,76 | -3,53% | ₹188,00 | ₹192,99 | ₹178,03 | 1,6M |
| 21 avr. 2025 | ₹187,37 | -3,27% | ₹195,70 | ₹203,65 | ₹185,10 | 4,1M |
| 14 avr. 2025 | ₹193,70 | +3,24% | ₹189,70 | ₹198,69 | ₹189,00 | 2,0M |
| 7 avr. 2025 | ₹187,63 | -2,45% | ₹175,60 | ₹192,00 | ₹174,01 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹118,33 | -0,73% | ₹119,20 | ₹126,00 | ₹104,32 | 2,3M |
| 1 avr. 2026 | ₹119,20 | +48,30% | ₹80,41 | ₹132,95 | ₹80,41 | 6,6M |
| 1 mars 2026 | ₹80,38 | -44,11% | ₹136,62 | ₹140,94 | ₹80,38 | 7,3M |
| 1 févr. 2026 | ₹143,81 | -11,43% | ₹159,99 | ₹192,40 | ₹143,45 | 5,0M |
| 1 janv. 2026 | ₹162,36 | -11,59% | ₹182,00 | ₹183,90 | ₹156,50 | 3,0M |
| 1 déc. 2025 | ₹183,64 | -1,55% | ₹187,78 | ₹237,88 | ₹179,10 | 53,9M |
| 1 nov. 2025 | ₹186,53 | +2,54% | ₹181,15 | ₹199,13 | ₹175,50 | 6,9M |
| 1 oct. 2025 | ₹181,91 | +0,30% | ₹181,50 | ₹186,40 | ₹173,91 | 6,1M |
| 1 sept. 2025 | ₹181,36 | +3,57% | ₹175,00 | ₹210,00 | ₹173,00 | 13,8M |
| 1 août 2025 | ₹175,11 | -7,09% | ₹188,30 | ₹192,82 | ₹173,20 | 6,6M |
| 1 juil. 2025 | ₹188,47 | -6,38% | ₹202,99 | ₹215,49 | ₹185,50 | 11,9M |
| 1 juin 2025 | ₹201,31 | +0,16% | ₹200,99 | ₹213,29 | ₹182,01 | 19,0M |
| 1 mai 2025 | ₹200,99 | +10,82% | ₹182,99 | ₹210,50 | ₹176,00 | 11,2M |
| 1 avr. 2025 | ₹181,36 | -2,26% | ₹185,00 | ₹206,00 | ₹174,01 | 17,0M |
| 1 mars 2025 | ₹185,56 | +16,54% | ₹160,55 | ₹218,90 | ₹151,11 | 58,9M |
| 1 févr. 2025 | ₹159,22 | -14,76% | ₹186,00 | ₹198,58 | ₹154,26 | 34,8M |
| 1 janv. 2025 | ₹186,79 | -19,01% | ₹231,80 | ₹235,50 | ₹183,21 | 10,1M |
| 1 déc. 2024 | ₹230,62 | -3,00% | ₹237,70 | ₹261,80 | ₹224,87 | 34,8M |
| 1 nov. 2024 | ₹237,75 | -7,74% | ₹258,35 | ₹267,85 | ₹229,25 | 9,2M |
| 1 oct. 2024 | ₹257,70 | -11,23% | ₹291,50 | ₹298,50 | ₹235,40 | 14,5M |
| 1 sept. 2024 | ₹290,30 | -0,90% | ₹295,30 | ₹302,95 | ₹281,35 | 8,7M |
| 1 août 2024 | ₹292,95 | -6,90% | ₹315,00 | ₹315,70 | ₹286,55 | 10,6M |
| 1 juil. 2024 | ₹314,65 | +11,54% | ₹284,10 | ₹332,50 | ₹281,75 | 45,4M |
| 1 juin 2024 | ₹282,10 | -4,86% | ₹300,00 | ₹303,95 | ₹262,40 | 9,7M |
| 1 mai 2024 | ₹296,50 | -6,57% | ₹319,60 | ₹319,90 | ₹282,45 | 8,1M |
| 1 avr. 2024 | ₹317,35 | +20,41% | ₹267,00 | ₹332,95 | ₹265,90 | 17,6M |
| 1 mars 2024 | ₹263,55 | -14,56% | ₹312,00 | ₹330,75 | ₹261,00 | 17,1M |
| 1 févr. 2024 | ₹308,45 | -15,63% | ₹367,20 | ₹367,80 | ₹300,30 | 26,0M |
| 1 janv. 2024 | ₹365,60 | -0,26% | ₹367,00 | ₹379,85 | ₹349,50 | 11,8M |
| 1 déc. 2023 | ₹366,55 | +3,81% | ₹353,15 | ₹402,60 | ₹345,45 | 34,0M |
| 1 nov. 2023 | ₹353,10 | -21,30% | ₹452,00 | ₹452,10 | ₹334,05 | 32,7M |
| 1 oct. 2023 | ₹448,65 | -10,65% | ₹502,10 | ₹509,85 | ₹413,50 | 52,3M |
| 1 sept. 2023 | ₹502,10 | +0,61% | ₹500,80 | ₹533,00 | ₹498,35 | 9,9M |
| 1 août 2023 | ₹499,05 | -3,86% | ₹522,10 | ₹560,00 | ₹482,60 | 46,8M |
| 1 juil. 2023 | ₹519,10 | -5,17% | ₹551,95 | ₹564,00 | ₹504,10 | 43,2M |
| 1 juin 2023 | ₹547,40 | -1,44% | ₹558,45 | ₹669,30 | ₹540,60 | 53,3M |
| 1 mai 2023 | ₹555,40 | -0,46% | ₹561,70 | ₹619,70 | ₹542,35 | 9,7M |
| 1 avr. 2023 | ₹557,95 | -8,55% | ₹610,15 | ₹638,90 | ₹541,60 | 6,2M |
| 1 mars 2023 | ₹610,10 | -7,22% | ₹653,50 | ₹674,60 | ₹586,20 | 5,6M |
| 1 févr. 2023 | ₹657,55 | -24,77% | ₹877,00 | ₹1 029,70 | ₹640,10 | 9,9M |
| 1 janv. 2023 | ₹874,00 | +19,45% | ₹732,95 | ₹890,00 | ₹705,60 | 9,7M |
| 1 déc. 2022 | ₹731,70 | -3,72% | ₹769,30 | ₹824,80 | ₹626,05 | 8,5M |
| 1 nov. 2022 | ₹760,00 | +9,89% | ₹691,40 | ₹809,00 | ₹663,05 | 7,8M |
| 1 oct. 2022 | ₹691,60 | +19,49% | ₹579,00 | ₹716,00 | ₹562,60 | 5,9M |
| 1 sept. 2022 | ₹578,80 | -1,75% | ₹588,00 | ₹635,00 | ₹548,30 | 3,7M |
| 1 août 2022 | ₹589,10 | -0,71% | ₹598,00 | ₹633,50 | ₹576,00 | 2,4M |
| 1 juil. 2022 | ₹593,30 | -5,13% | ₹622,00 | ₹633,30 | ₹567,35 | 2,3M |
| 1 juin 2022 | ₹625,40 | +15,46% | ₹548,70 | ₹649,60 | ₹518,50 | 8,1M |
| 1 mai 2022 | ₹541,65 | -13,89% | ₹619,00 | ₹633,00 | ₹536,00 | 1,9M |
| 1 avr. 2022 | ₹629,05 | -8,98% | ₹691,50 | ₹699,40 | ₹616,00 | 3,3M |
| 1 mars 2022 | ₹691,10 | -1,52% | ₹704,90 | ₹785,80 | ₹659,50 | 3,8M |
| 1 févr. 2022 | ₹701,80 | -16,71% | ₹842,95 | ₹909,45 | ₹677,50 | 3,1M |
| 1 janv. 2022 | ₹842,60 | +14,26% | ₹739,90 | ₹994,70 | ₹739,90 | 11,5M |
| 1 déc. 2021 | ₹737,45 | -3,65% | ₹765,40 | ₹798,00 | ₹730,05 | 9,3M |
| 1 nov. 2021 | ₹765,40 | +19,92% | ₹640,15 | ₹792,80 | ₹637,00 | 12,3M |
| 1 oct. 2021 | ₹638,25 | +8,73% | ₹588,00 | ₹669,70 | ₹585,00 | 3,8M |
| 1 sept. 2021 | ₹587,00 | +0,15% | ₹589,45 | ₹634,00 | ₹565,20 | 4,8M |
| 1 août 2021 | ₹586,15 | -5,45% | ₹624,45 | ₹657,75 | ₹575,65 | 5,4M |
| 1 juil. 2021 | ₹619,95 | +9,80% | ₹569,00 | ₹624,00 | ₹562,15 | 9,2M |
| 1 juin 2021 | ₹564,60 | +9,03% | ₹521,00 | ₹638,00 | ₹518,05 | 8,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹118,33 | -35,56% | - | -35,56% | ₹182,00 | ₹192,40 | ₹80,38 | 24,2M |
| 2025 | ₹183,64 | -20,37% | - | -20,37% | ₹231,80 | ₹237,88 | ₹151,11 | 250,2M |
| 2024 | ₹230,62 | -37,08% | - | -37,08% | ₹367,00 | ₹379,85 | ₹224,87 | 213,6M |
| 2023 | ₹366,55 | -49,90% | - | -49,90% | ₹732,95 | ₹1 029,70 | ₹334,05 | 313,4M |
| 2022 | ₹731,70 | -0,78% | ₹1,00 | -0,64% | ₹739,90 | ₹994,70 | ₹518,50 | 62,2M |
| 2021 | ₹737,45 | +50,33% | ₹1,00 | +50,53% | ₹492,80 | ₹798,00 | ₹468,35 | 79,8M |
| 2020 | ₹490,55 | -26,71% | ₹1,00 | -26,56% | ₹670,50 | ₹780,50 | ₹441,00 | 35,4M |
| 2019 | ₹669,35 | +17,22% | ₹1,00 | +17,39% | ₹572,95 | ₹756,00 | ₹553,10 | 75,1M |
| 2018 | ₹571,00 | -28,98% | ₹1,00 | -28,86% | ₹809,80 | ₹874,00 | ₹542,05 | 113,4M |
| 2017 | ₹804,00 | +74,33% | ₹1,10 | +74,57% | ₹462,50 | ₹865,00 | ₹460,55 | 122,4M |
| 2016 | ₹461,20 | -32,38% | ₹1,00 | -32,23% | ₹680,90 | ₹744,80 | ₹421,05 | 86,2M |
| 2015 | ₹682,05 | +379,30% | ₹1,00 | +380,01% | ₹141,50 | ₹729,00 | ₹138,50 | 196,8M |
| 2014 | ₹142,30 | +84,09% | ₹1,00 | +85,39% | ₹77,20 | ₹203,00 | ₹74,50 | 47,6M |
| 2013 | ₹77,30 | -44,25% | ₹1,00 | -43,53% | ₹138,00 | ₹147,00 | ₹68,60 | 26,2M |
| 2012 | ₹138,65 | +10,65% | ₹0,60 | +11,13% | ₹126,30 | ₹150,00 | ₹109,65 | 58,1M |
| 2011 | ₹125,30 | -5,15% | ₹0,60 | -4,70% | ₹132,90 | ₹155,00 | ₹82,20 | 134,8M |
| 2010 | ₹132,10 | +48,18% | ₹1,00 | +49,28% | ₹90,50 | ₹141,85 | ₹74,80 | 230,3M |
| 2009 | ₹89,15 | +259,48% | ₹0,60 | +261,81% | ₹25,80 | ₹91,40 | ₹19,00 | 416,2M |
| 2008 | ₹24,80 | -83,57% | ₹0,35 | -83,34% | ₹153,17 | ₹163,90 | ₹18,10 | 378,2M |
| 2007 | ₹150,93 | +159,29% | ₹0,11 | +159,48% | ₹58,53 | ₹169,17 | ₹55,00 | 362,6M |
| 2006 | ₹58,21 | +120,91% | ₹0,11 | +121,33% | ₹26,33 | ₹60,72 | ₹20,25 | 343,4M |
| 2005 | ₹26,35 | +1 589,10% | ₹0,01 | +1 589,72% | ₹1,60 | ₹31,08 | ₹1,57 | 1,1B |
| 2004 | ₹1,56 | +140,00% | ₹0,02 | +143,03% | ₹0,66 | ₹1,68 | ₹0,64 | 596,8M |
| 2003 | ₹0,65 | +54,76% | - | +54,76% | ₹0,42 | ₹0,67 | ₹0,32 | 252,6M |
| 2002 | ₹0,42 | 0,00% | - | 0,00% | ₹0,55 | ₹0,56 | ₹0,40 | 22,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rajesh Exports a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rajesh Exports Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -9,84 % | -10,83 % | -22,95 % | -43,95 % | -40,23 % | -41,13 % | -79,56 % | -78,02 % | -77,42 % | 20,93 % | 188,12 % |
|
Timex Group India
TIMEX
|
34,06B Small-cap | 16,39 % | 24,38 % | 54,48 % | 35,09 % | 25,87 % | 70,71 % | 203,03 % | 1 206,40 % | 1 413,13 % | 945,12 % | 1 233,53 % |
|
Titan Company
TITAN
|
3,91T Large-cap | -0,51 % | -6,37 % | -4,34 % | 5,13 % | 0,88 % | 14,62 % | 42,40 % | 142,63 % | 1 046,73 % | 1 781,30 % | 11 963,06 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 3,98 % | 6,30 % | 21,92 % | 8,50 % | 16,99 % | 8,87 % | 202,78 % | 387,13 % | 3 310,34 % | 5 993,89 % | 1 642,97 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | -0,66 % | -14,57 % | -12,11 % | -29,56 % | -27,08 % | -36,64 % | 215,18 % | 339,15 % | 372,14 % | 372,14 % | 372,14 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 3,18 % | 4,94 % | 6,45 % | -0,74 % | -2,12 % | -12,37 % | -26,15 % | -73,02 % | 341,23 % | 2 442,12 % | 174,35 % |
Calculez vos rendements d'investissement Rajesh Exports
Analyse de performance d'investissement à long terme
Rajesh Exports stock price in May 2016 was ₹523,95, A ₹1 000,00 lump sum investment in Rajesh Exports made 10 years ago would be worth approximately ₹220,59 today, representing a negative return of -77,94 %. This translates to an annualized return (CAGR) of -14,02 %. During this period, Rajesh Exports paid out ₹6,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹220,59
Rendement annuel (TCAC)
-14,02 %
Total des dividendes
₹11,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rajesh Exports (RAJESHEXPO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rajesh Exports a délivré un rendement total de -41,1%.
- Plus haut 52 semaines a atteint 237,88 INR le N/A.
- Plus bas 52 semaines a touché 80,38 INR le N/A.
- Prix actuel se négocie à 109,38 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Rajesh Exports (RAJESHEXPO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Rajesh Exports (rajeshexpo) aurait grandi à approximativement 2 198,00 INR en date du June 4, 2026, représentant un rendement total de -78,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -26,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rajesh Exports se compare-t-il au secteur Consumer Cyclical ?
Rajesh Exports (rajeshexpo) a délivré un rendement annualisé de -13,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Rajesh Exports aurait grandi à 2 258,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rajesh Exports ?
Rajesh Exports (rajeshexpo) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -41,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rajesh Exports a historiquement atteinte ?
Rajesh Exports (rajeshexpo) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-41,1%), 3 years (-79,6%), 5 years (-78,0%), 10 years (-77,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.