Rama Phosphates (RAMAPHO) | Historique des prix et rendements | 2022 - 2026
Rama Phosphates Ltd. Small-cap Basic Materials
Graphique historique des prix Rama Phosphates
Données historiques des prix Rama Phosphates
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹126,03 | +3,86% | ₹122,95 | ₹130,00 | ₹122,95 | 95,1K |
| 12 juin 2026 | ₹121,35 | +0,27% | ₹122,90 | ₹124,00 | ₹120,50 | 29,0K |
| 11 juin 2026 | ₹121,02 | +0,01% | ₹121,00 | ₹122,90 | ₹119,10 | 15,5K |
| 10 juin 2026 | ₹121,01 | +1,24% | ₹119,05 | ₹123,45 | ₹119,05 | 60,2K |
| 9 juin 2026 | ₹119,53 | -0,32% | ₹119,95 | ₹121,00 | ₹118,38 | 18,5K |
| 8 juin 2026 | ₹119,91 | -1,12% | ₹120,00 | ₹122,10 | ₹119,28 | 24,9K |
| 5 juin 2026 | ₹121,27 | -0,13% | ₹122,99 | ₹123,59 | ₹120,01 | 30,4K |
| 4 juin 2026 | ₹121,43 | +1,98% | ₹119,10 | ₹122,39 | ₹119,00 | 34,6K |
| 3 juin 2026 | ₹119,07 | -0,86% | ₹120,11 | ₹122,19 | ₹118,05 | 23,0K |
| 2 juin 2026 | ₹120,10 | -0,28% | ₹119,80 | ₹122,19 | ₹119,25 | 27,4K |
| 1 juin 2026 | ₹120,44 | -1,97% | ₹123,00 | ₹123,00 | ₹119,25 | 33,7K |
| 29 mai 2026 | ₹122,86 | +1,66% | ₹120,85 | ₹124,82 | ₹120,05 | 38,8K |
| 27 mai 2026 | ₹120,85 | -0,92% | ₹122,57 | ₹124,56 | ₹120,05 | 36,5K |
| 26 mai 2026 | ₹121,97 | -0,01% | ₹121,00 | ₹124,98 | ₹121,00 | 22,9K |
| 25 mai 2026 | ₹121,98 | +0,16% | ₹120,05 | ₹124,18 | ₹120,05 | 43,4K |
| 22 mai 2026 | ₹121,78 | +0,10% | ₹121,45 | ₹122,95 | ₹121,00 | 22,2K |
| 21 mai 2026 | ₹121,66 | -0,31% | ₹120,61 | ₹124,32 | ₹120,61 | 38,0K |
| 20 mai 2026 | ₹122,04 | +2,54% | ₹119,00 | ₹123,87 | ₹117,99 | 51,3K |
| 19 mai 2026 | ₹119,02 | -8,59% | ₹124,51 | ₹124,51 | ₹118,00 | 179,2K |
| 18 mai 2026 | ₹130,20 | -2,60% | ₹133,67 | ₹135,00 | ₹126,02 | 65,4K |
| 15 mai 2026 | ₹133,67 | +0,88% | ₹134,60 | ₹135,90 | ₹132,42 | 35,7K |
| 14 mai 2026 | ₹132,50 | -0,13% | ₹133,65 | ₹136,75 | ₹132,00 | 24,4K |
| 13 mai 2026 | ₹132,67 | +0,31% | ₹135,89 | ₹135,89 | ₹131,82 | 29,5K |
| 12 mai 2026 | ₹132,26 | -2,67% | ₹139,80 | ₹139,80 | ₹131,40 | 80,1K |
| 11 mai 2026 | ₹135,89 | -1,53% | ₹138,00 | ₹140,18 | ₹132,41 | 87,7K |
| 8 mai 2026 | ₹138,00 | -2,60% | ₹143,00 | ₹143,00 | ₹137,51 | 42,0K |
| 7 mai 2026 | ₹141,68 | +2,73% | ₹135,20 | ₹143,00 | ₹135,20 | 52,9K |
| 6 mai 2026 | ₹137,91 | +0,46% | ₹134,15 | ₹143,37 | ₹134,15 | 129,1K |
| 5 mai 2026 | ₹137,28 | -0,64% | ₹136,07 | ₹139,50 | ₹136,07 | 21,6K |
| 4 mai 2026 | ₹138,16 | -0,09% | ₹139,95 | ₹141,05 | ₹137,00 | 37,8K |
| 30 avr. 2026 | ₹138,29 | -0,48% | ₹139,88 | ₹139,88 | ₹136,11 | 28,1K |
| 29 avr. 2026 | ₹138,96 | +1,66% | ₹136,70 | ₹144,00 | ₹136,70 | 128,7K |
| 28 avr. 2026 | ₹136,69 | +0,27% | ₹137,00 | ₹139,47 | ₹135,00 | 36,8K |
| 27 avr. 2026 | ₹136,32 | +1,44% | ₹138,90 | ₹140,99 | ₹134,82 | 52,7K |
| 24 avr. 2026 | ₹134,38 | -1,33% | ₹136,87 | ₹139,79 | ₹133,19 | 60,6K |
| 23 avr. 2026 | ₹136,19 | -3,14% | ₹140,00 | ₹140,99 | ₹135,00 | 73,3K |
| 22 avr. 2026 | ₹140,60 | +1,59% | ₹137,20 | ₹141,00 | ₹137,20 | 27,8K |
| 21 avr. 2026 | ₹138,40 | -2,00% | ₹141,23 | ₹144,95 | ₹136,86 | 56,8K |
| 20 avr. 2026 | ₹141,23 | -2,32% | ₹143,87 | ₹145,84 | ₹140,00 | 50,0K |
| 17 avr. 2026 | ₹144,59 | +3,48% | ₹141,15 | ₹146,85 | ₹138,71 | 173,2K |
| 16 avr. 2026 | ₹139,73 | +0,95% | ₹144,00 | ₹144,00 | ₹134,61 | 104,1K |
| 15 avr. 2026 | ₹138,42 | +4,03% | ₹136,10 | ₹140,00 | ₹136,10 | 80,2K |
| 13 avr. 2026 | ₹133,06 | -1,72% | ₹131,10 | ₹134,42 | ₹128,65 | 57,1K |
| 10 avr. 2026 | ₹135,39 | +2,76% | ₹132,00 | ₹138,99 | ₹131,60 | 80,5K |
| 9 avr. 2026 | ₹131,76 | +1,68% | ₹129,58 | ₹135,00 | ₹129,58 | 93,4K |
| 8 avr. 2026 | ₹129,58 | +7,97% | ₹135,00 | ₹135,00 | ₹121,75 | 138,2K |
| 7 avr. 2026 | ₹120,01 | +0,22% | ₹118,89 | ₹123,05 | ₹118,41 | 66,9K |
| 6 avr. 2026 | ₹119,75 | +5,34% | ₹113,68 | ₹121,11 | ₹113,25 | 89,5K |
| 2 avr. 2026 | ₹113,68 | +1,15% | ₹110,00 | ₹117,00 | ₹107,61 | 80,5K |
| 1 avr. 2026 | ₹112,39 | +7,82% | ₹111,05 | ₹113,73 | ₹109,83 | 62,4K |
| 30 mars 2026 | ₹104,24 | -5,40% | ₹107,50 | ₹110,77 | ₹103,50 | 79,4K |
| 27 mars 2026 | ₹110,19 | -7,11% | ₹118,01 | ₹118,47 | ₹109,65 | 97,4K |
| 25 mars 2026 | ₹118,62 | +0,86% | ₹117,96 | ₹125,77 | ₹117,50 | 114,4K |
| 24 mars 2026 | ₹117,61 | +9,84% | ₹108,00 | ₹119,00 | ₹106,82 | 89,1K |
| 23 mars 2026 | ₹107,07 | -7,56% | ₹112,00 | ₹114,76 | ₹105,14 | 94,8K |
| 20 mars 2026 | ₹115,83 | +2,86% | ₹114,99 | ₹116,72 | ₹113,42 | 69,1K |
| 19 mars 2026 | ₹112,61 | -5,27% | ₹115,00 | ₹116,39 | ₹111,00 | 75,9K |
| 18 mars 2026 | ₹118,87 | +3,22% | ₹115,00 | ₹119,70 | ₹115,00 | 59,9K |
| 17 mars 2026 | ₹115,16 | +7,31% | ₹107,32 | ₹117,37 | ₹107,32 | 90,4K |
| 16 mars 2026 | ₹107,32 | -2,64% | ₹110,77 | ₹110,77 | ₹105,52 | 77,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹121,35 | +0,07% | ₹120,00 | ₹124,00 | ₹118,38 | 148,2K |
| 1 juin 2026 | ₹121,27 | -1,29% | ₹123,00 | ₹123,59 | ₹118,05 | 149,2K |
| 25 mai 2026 | ₹122,86 | +0,89% | ₹120,05 | ₹124,98 | ₹120,05 | 141,6K |
| 18 mai 2026 | ₹121,78 | -8,90% | ₹133,67 | ₹135,00 | ₹117,99 | 356,1K |
| 11 mai 2026 | ₹133,67 | -3,14% | ₹138,00 | ₹140,18 | ₹131,40 | 257,5K |
| 4 mai 2026 | ₹138,00 | -0,21% | ₹139,95 | ₹143,37 | ₹134,15 | 283,4K |
| 27 avr. 2026 | ₹138,29 | +2,91% | ₹138,90 | ₹144,00 | ₹134,82 | 246,3K |
| 20 avr. 2026 | ₹134,38 | -7,06% | ₹143,87 | ₹145,84 | ₹133,19 | 268,6K |
| 13 avr. 2026 | ₹144,59 | +6,80% | ₹131,10 | ₹146,85 | ₹128,65 | 414,5K |
| 6 avr. 2026 | ₹135,39 | +19,10% | ₹113,68 | ₹138,99 | ₹113,25 | 468,5K |
| 30 mars 2026 | ₹113,68 | +3,17% | ₹107,50 | ₹117,00 | ₹103,50 | 222,2K |
| 23 mars 2026 | ₹110,19 | -4,87% | ₹112,00 | ₹125,77 | ₹105,14 | 395,8K |
| 16 mars 2026 | ₹115,83 | +5,08% | ₹110,77 | ₹119,70 | ₹105,52 | 372,9K |
| 9 mars 2026 | ₹110,23 | -4,75% | ₹114,00 | ₹124,89 | ₹109,21 | 388,0K |
| 2 mars 2026 | ₹115,73 | -8,88% | ₹122,24 | ₹127,19 | ₹114,10 | 282,9K |
| 23 févr. 2026 | ₹127,01 | -7,46% | ₹136,41 | ₹140,37 | ₹124,47 | 338,6K |
| 16 févr. 2026 | ₹137,25 | -7,26% | ₹145,11 | ₹150,58 | ₹136,29 | 247,6K |
| 9 févr. 2026 | ₹147,99 | -7,09% | ₹159,99 | ₹161,98 | ₹146,41 | 231,8K |
| 2 févr. 2026 | ₹159,28 | +3,64% | ₹153,68 | ₹165,00 | ₹147,36 | 225,7K |
| 26 janv. 2026 | ₹153,68 | +2,02% | ₹151,38 | ₹158,08 | ₹146,05 | 276,0K |
| 19 janv. 2026 | ₹150,63 | -10,17% | ₹166,72 | ₹166,72 | ₹146,00 | 611,5K |
| 12 janv. 2026 | ₹167,69 | -7,90% | ₹185,00 | ₹195,80 | ₹163,99 | 2,0M |
| 5 janv. 2026 | ₹182,08 | +6,61% | ₹172,50 | ₹184,90 | ₹166,69 | 1,1M |
| 29 déc. 2025 | ₹170,79 | +7,12% | ₹160,72 | ₹176,40 | ₹157,00 | 982,8K |
| 22 déc. 2025 | ₹159,44 | +3,45% | ₹156,45 | ₹168,90 | ₹156,45 | 452,2K |
| 15 déc. 2025 | ₹154,13 | -1,51% | ₹158,81 | ₹164,00 | ₹148,75 | 535,5K |
| 8 déc. 2025 | ₹156,50 | -3,96% | ₹164,26 | ₹164,26 | ₹144,71 | 583,7K |
| 1 déc. 2025 | ₹162,96 | -7,54% | ₹175,52 | ₹180,38 | ₹161,13 | 518,6K |
| 24 nov. 2025 | ₹176,25 | -3,86% | ₹182,50 | ₹182,94 | ₹171,04 | 569,9K |
| 17 nov. 2025 | ₹183,33 | -4,08% | ₹192,00 | ₹193,40 | ₹178,01 | 1,1M |
| 10 nov. 2025 | ₹191,13 | -7,74% | ₹209,10 | ₹217,19 | ₹187,99 | 2,4M |
| 3 nov. 2025 | ₹207,16 | +12,54% | ₹184,07 | ₹210,20 | ₹182,49 | 3,5M |
| 27 oct. 2025 | ₹184,07 | -4,38% | ₹195,00 | ₹210,20 | ₹180,60 | 4,0M |
| 20 oct. 2025 | ₹192,50 | +14,55% | ₹168,05 | ₹199,40 | ₹156,92 | 4,9M |
| 13 oct. 2025 | ₹168,05 | +4,52% | ₹160,50 | ₹188,90 | ₹151,41 | 10,1M |
| 6 oct. 2025 | ₹160,79 | +5,89% | ₹154,00 | ₹182,00 | ₹150,10 | 974,4K |
| 29 sept. 2025 | ₹151,84 | -1,31% | ₹153,85 | ₹155,00 | ₹146,99 | 60,0K |
| 22 sept. 2025 | ₹153,85 | +5,26% | ₹147,00 | ₹164,00 | ₹145,00 | 296,7K |
| 15 sept. 2025 | ₹146,16 | +3,24% | ₹141,57 | ₹146,49 | ₹135,95 | 93,3K |
| 8 sept. 2025 | ₹141,57 | +2,84% | ₹137,66 | ₹149,80 | ₹128,00 | 129,0K |
| 1 sept. 2025 | ₹137,66 | -3,23% | ₹148,90 | ₹156,82 | ₹135,10 | 281,7K |
| 25 août 2025 | ₹142,25 | -2,05% | ₹148,13 | ₹148,13 | ₹139,40 | 22,3K |
| 18 août 2025 | ₹145,23 | +1,89% | ₹139,67 | ₹145,23 | ₹135,15 | 55,8K |
| 11 août 2025 | ₹142,53 | -0,04% | ₹139,80 | ₹147,90 | ₹139,72 | 44,6K |
| 4 août 2025 | ₹142,58 | -9,62% | ₹154,59 | ₹155,00 | ₹142,58 | 111,7K |
| 28 juil. 2025 | ₹157,75 | -2,41% | ₹158,40 | ₹163,00 | ₹157,75 | 197,3K |
| 21 juil. 2025 | ₹161,64 | +4,90% | ₹157,80 | ₹168,23 | ₹155,00 | 470,0K |
| 14 juil. 2025 | ₹154,09 | +17,26% | ₹133,50 | ₹154,09 | ₹131,20 | 299,6K |
| 7 juil. 2025 | ₹131,41 | +0,37% | ₹132,00 | ₹135,00 | ₹123,00 | 94,8K |
| 30 juin 2025 | ₹130,92 | -0,48% | ₹132,00 | ₹134,40 | ₹119,25 | 134,1K |
| 23 juin 2025 | ₹131,55 | +12,64% | ₹120,70 | ₹134,40 | ₹112,46 | 324,4K |
| 16 juin 2025 | ₹116,79 | -7,76% | ₹121,35 | ₹128,50 | ₹114,99 | 76,4K |
| 9 juin 2025 | ₹126,62 | +6,86% | ₹120,00 | ₹129,55 | ₹114,00 | 118,9K |
| 2 juin 2025 | ₹118,49 | +3,92% | ₹113,98 | ₹121,00 | ₹112,25 | 93,3K |
| 26 mai 2025 | ₹114,02 | -1,28% | ₹115,50 | ₹118,00 | ₹111,02 | 47,2K |
| 19 mai 2025 | ₹115,50 | -7,21% | ₹130,69 | ₹130,69 | ₹113,53 | 231,6K |
| 12 mai 2025 | ₹124,47 | +24,49% | ₹102,00 | ₹124,47 | ₹102,00 | 73,6K |
| 5 mai 2025 | ₹99,98 | -7,37% | ₹107,79 | ₹107,79 | ₹97,00 | 62,6K |
| 28 avr. 2025 | ₹107,93 | -12,73% | ₹125,50 | ₹131,40 | ₹107,93 | 340,0K |
| 21 avr. 2025 | ₹123,68 | +5,58% | ₹117,99 | ₹138,96 | ₹116,77 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹121,35 | -1,23% | ₹123,00 | ₹124,00 | ₹118,05 | 297,3K |
| 1 mai 2026 | ₹122,86 | -11,16% | ₹139,95 | ₹143,37 | ₹117,99 | 1,0M |
| 1 avr. 2026 | ₹138,29 | +32,67% | ₹111,05 | ₹146,85 | ₹107,61 | 1,5M |
| 1 mars 2026 | ₹104,24 | -17,93% | ₹122,24 | ₹127,19 | ₹103,50 | 1,5M |
| 1 févr. 2026 | ₹127,01 | -17,00% | ₹153,03 | ₹165,00 | ₹124,47 | 1,1M |
| 1 janv. 2026 | ₹153,03 | -4,64% | ₹161,75 | ₹195,80 | ₹146,00 | 4,5M |
| 1 déc. 2025 | ₹160,47 | -8,95% | ₹175,52 | ₹180,38 | ₹144,71 | 2,5M |
| 1 nov. 2025 | ₹176,25 | -4,25% | ₹184,07 | ₹217,19 | ₹171,04 | 7,6M |
| 1 oct. 2025 | ₹184,07 | +22,44% | ₹153,00 | ₹210,20 | ₹147,05 | 19,9M |
| 1 sept. 2025 | ₹150,34 | +5,69% | ₹148,90 | ₹164,00 | ₹128,00 | 843,1K |
| 1 août 2025 | ₹142,25 | -11,63% | ₹157,75 | ₹158,10 | ₹135,15 | 241,6K |
| 1 juil. 2025 | ₹160,97 | +27,22% | ₹125,00 | ₹168,23 | ₹119,25 | 1,1M |
| 1 juin 2025 | ₹126,53 | +10,97% | ₹113,98 | ₹134,40 | ₹112,25 | 666,8K |
| 1 mai 2025 | ₹114,02 | +0,35% | ₹112,00 | ₹130,69 | ₹97,00 | 433,6K |
| 1 avr. 2025 | ₹113,62 | +36,60% | ₹84,00 | ₹138,96 | ₹81,00 | 2,5M |
| 1 mars 2025 | ₹83,18 | -4,69% | ₹87,27 | ₹95,78 | ₹80,85 | 525,3K |
| 1 févr. 2025 | ₹87,27 | -23,62% | ₹114,26 | ₹122,60 | ₹85,15 | 719,5K |
| 1 janv. 2025 | ₹114,26 | +19,49% | ₹97,71 | ₹123,50 | ₹95,28 | 3,6M |
| 1 déc. 2024 | ₹95,62 | -6,65% | ₹104,00 | ₹106,00 | ₹94,50 | 376,7K |
| 1 nov. 2024 | ₹102,43 | -1,34% | ₹105,25 | ₹112,10 | ₹94,55 | 759,5K |
| 1 oct. 2024 | ₹103,82 | +0,56% | ₹102,50 | ₹114,00 | ₹96,21 | 807,0K |
| 1 sept. 2024 | ₹103,24 | +4,35% | ₹98,94 | ₹110,49 | ₹95,90 | 1,8M |
| 1 août 2024 | ₹98,94 | -1,50% | ₹101,00 | ₹103,00 | ₹89,05 | 1,3M |
| 1 juil. 2024 | ₹100,45 | +8,26% | ₹93,29 | ₹107,15 | ₹91,50 | 1,5M |
| 1 juin 2024 | ₹92,79 | +14,51% | ₹81,62 | ₹114,00 | ₹72,28 | 3,1M |
| 1 mai 2024 | ₹81,03 | -9,82% | ₹92,22 | ₹92,22 | ₹80,00 | 330,4K |
| 1 avr. 2024 | ₹89,85 | +11,89% | ₹80,62 | ₹97,90 | ₹80,62 | 528,4K |
| 1 mars 2024 | ₹80,30 | -13,86% | ₹93,50 | ₹97,68 | ₹80,00 | 1,1M |
| 1 févr. 2024 | ₹93,22 | -18,14% | ₹113,00 | ₹119,00 | ₹92,53 | 1,1M |
| 1 janv. 2024 | ₹113,88 | +7,03% | ₹107,97 | ₹124,40 | ₹106,45 | 1,3M |
| 1 déc. 2023 | ₹106,40 | +0,88% | ₹106,05 | ₹111,50 | ₹103,80 | 689,1K |
| 1 nov. 2023 | ₹105,47 | -4,81% | ₹110,05 | ₹114,00 | ₹103,07 | 428,2K |
| 1 oct. 2023 | ₹110,80 | -4,79% | ₹116,57 | ₹124,40 | ₹106,57 | 712,6K |
| 1 sept. 2023 | ₹116,38 | -6,99% | ₹126,47 | ₹133,68 | ₹115,25 | 1,2M |
| 1 août 2023 | ₹125,12 | -3,92% | ₹130,62 | ₹135,00 | ₹117,57 | 1,5M |
| 1 juil. 2023 | ₹130,23 | +7,45% | ₹121,20 | ₹134,50 | ₹111,75 | 1,5M |
| 1 juin 2023 | ₹121,20 | +34,89% | ₹89,88 | ₹129,25 | ₹89,88 | 3,3M |
| 1 mai 2023 | ₹89,85 | -13,69% | ₹105,82 | ₹110,95 | ₹88,50 | 952,8K |
| 1 avr. 2023 | ₹104,10 | +19,18% | ₹89,72 | ₹121,00 | ₹89,10 | 922,4K |
| 1 mars 2023 | ₹87,35 | -9,74% | ₹99,00 | ₹105,90 | ₹84,90 | 1,4M |
| 1 févr. 2023 | ₹96,78 | -16,19% | ₹117,07 | ₹118,75 | ₹95,05 | 732,8K |
| 1 janv. 2023 | ₹115,47 | -17,00% | ₹141,93 | ₹141,93 | ₹112,50 | 938,7K |
| 1 déc. 2022 | ₹139,12 | +12,81% | ₹125,55 | ₹156,00 | ₹120,05 | 1,5M |
| 1 nov. 2022 | ₹123,32 | -13,62% | ₹142,00 | ₹146,95 | ₹122,60 | 816,9K |
| 1 oct. 2022 | ₹142,77 | -6,59% | ₹153,57 | ₹157,50 | ₹140,05 | 329,9K |
| 1 sept. 2022 | ₹152,85 | -7,18% | ₹166,45 | ₹175,75 | ₹136,52 | 1,6M |
| 1 août 2022 | ₹164,68 | 0,00% | ₹138,98 | ₹182,20 | ₹131,30 | 1,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹121,35 | -24,38% | - | -24,38% | ₹161,75 | ₹195,80 | ₹103,50 | 10,0M |
| 2025 | ₹160,47 | +67,82% | ₹0,75 | +68,59% | ₹97,71 | ₹217,19 | ₹80,85 | 40,6M |
| 2024 | ₹95,62 | -10,13% | - | -10,13% | ₹107,97 | ₹124,40 | ₹72,28 | 14,0M |
| 2023 | ₹106,40 | -23,52% | ₹0,25 | -23,34% | ₹141,93 | ₹141,93 | ₹84,90 | 14,2M |
| 2022 | ₹139,12 | 0,00% | ₹0,20 | +0,14% | ₹138,98 | ₹182,20 | ₹120,05 | 5,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rama Phosphates a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rama Phosphates Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rama Phosphates
RAMAPHO
|
4,82B Small-cap | 5,10 % | -5,72 % | 17,43 % | -18,47 % | -21,61 % | -4,16 % | 12,78 % | -11,35 % | -11,35 % | -11,35 % | -11,35 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | 4,12 % | -4,14 % | 8,67 % | -9,80 % | -9,67 % | -33,23 % | 72,04 % | 20,43 % | 96,24 % | 1 042,55 % | 2 016,69 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | 3,75 % | 5,86 % | 26,12 % | 39,98 % | 32,38 % | 61,61 % | 74,48 % | 1 952,84 % | 7 351,06 % | 7 351,06 % | 7 351,06 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | 13,43 % | 6,46 % | 1,40 % | -14,48 % | -12,23 % | -16,35 % | 104,66 % | 118,48 % | 711,13 % | 471,21 % | 7 138,29 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -0,19 % | -0,78 % | 9,99 % | -10,12 % | -8,70 % | -35,13 % | 36,26 % | 11,62 % | 68,20 % | 1 114,83 % | 1 114,83 % |
Calculez vos rendements d'investissement Rama Phosphates
Analyse de performance d'investissement à long terme
Rama Phosphates stock price in Aug 2022 was ₹136,88, A ₹1 000,00 lump sum investment in Rama Phosphates made 3 years ago would be worth approximately ₹929,50 today, representing a negative return of -7,05 %. This translates to an annualized return (CAGR) of -1,87 %. During this period, Rama Phosphates paid out ₹1,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 3 années 10 mois (Aug 2022 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹929,50
Rendement annuel (TCAC)
-1,87 %
Total des dividendes
₹8,77
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rama Phosphates (RAMAPHO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rama Phosphates a délivré un rendement total de -4,2%.
- Plus haut 52 semaines a atteint 217,19 INR le N/A.
- Plus bas 52 semaines a touché 103,50 INR le N/A.
- Prix actuel se négocie à 126,03 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Rama Phosphates (RAMAPHO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Rama Phosphates (ramapho) aurait grandi à approximativement 8 865,00 INR en date du August 2, 2026, représentant un rendement total de -11,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rama Phosphates se compare-t-il au secteur Basic Materials ?
Rama Phosphates (ramapho) a délivré un rendement annualisé de -1,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Rama Phosphates aurait grandi à 8 865,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rama Phosphates ?
Rama Phosphates (ramapho) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 12,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rama Phosphates a historiquement atteinte ?
Rama Phosphates (ramapho) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+12,8%)
Rendements négatifs : 12 months (-4,2%), 5 years (-11,4%), 10 years (-11,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.