Rane Holdings (RANEHOLDIN) | Historique des prix et rendements | 2002 - 2026
Rane Holdings Limited Small-cap Consumer Cyclical
Graphique historique des prix Rane Holdings
Données historiques des prix Rane Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 467,70 | +1,22% | ₹1 465,00 | ₹1 507,80 | ₹1 458,70 | 9,2K |
| 12 juin 2026 | ₹1 450,00 | +5,76% | ₹1 376,00 | ₹1 475,00 | ₹1 376,00 | 11,4K |
| 11 juin 2026 | ₹1 371,00 | -0,90% | ₹1 383,40 | ₹1 395,50 | ₹1 366,00 | 4,8K |
| 10 juin 2026 | ₹1 383,40 | -2,25% | ₹1 408,20 | ₹1 456,70 | ₹1 377,00 | 12,1K |
| 9 juin 2026 | ₹1 415,30 | -0,64% | ₹1 424,90 | ₹1 446,90 | ₹1 411,60 | 7,2K |
| 8 juin 2026 | ₹1 424,40 | -1,51% | ₹1 433,10 | ₹1 480,00 | ₹1 405,20 | 11,3K |
| 5 juin 2026 | ₹1 446,20 | -0,90% | ₹1 450,00 | ₹1 487,70 | ₹1 436,50 | 9,1K |
| 4 juin 2026 | ₹1 459,40 | -1,64% | ₹1 476,40 | ₹1 502,00 | ₹1 452,00 | 40,4K |
| 3 juin 2026 | ₹1 483,80 | +1,49% | ₹1 474,50 | ₹1 511,00 | ₹1 445,60 | 9,0K |
| 2 juin 2026 | ₹1 462,00 | +1,63% | ₹1 428,00 | ₹1 471,00 | ₹1 422,30 | 10,3K |
| 1 juin 2026 | ₹1 438,50 | +2,65% | ₹1 418,00 | ₹1 499,00 | ₹1 416,00 | 24,2K |
| 29 mai 2026 | ₹1 401,30 | -1,23% | ₹1 418,80 | ₹1 459,90 | ₹1 389,40 | 17,4K |
| 27 mai 2026 | ₹1 418,80 | +2,46% | ₹1 394,30 | ₹1 428,80 | ₹1 394,30 | 7,7K |
| 26 mai 2026 | ₹1 384,70 | -0,89% | ₹1 385,80 | ₹1 431,90 | ₹1 365,20 | 19,5K |
| 25 mai 2026 | ₹1 397,20 | -0,08% | ₹1 398,00 | ₹1 445,00 | ₹1 384,30 | 14,0K |
| 22 mai 2026 | ₹1 398,30 | -0,88% | ₹1 410,70 | ₹1 429,90 | ₹1 392,80 | 6,8K |
| 21 mai 2026 | ₹1 410,70 | -4,16% | ₹1 485,00 | ₹1 498,10 | ₹1 404,00 | 59,7K |
| 20 mai 2026 | ₹1 472,00 | -0,94% | ₹1 466,00 | ₹1 499,00 | ₹1 443,90 | 31,0K |
| 19 mai 2026 | ₹1 485,90 | -1,54% | ₹1 509,90 | ₹1 584,00 | ₹1 475,00 | 70,7K |
| 18 mai 2026 | ₹1 509,10 | +4,94% | ₹1 415,00 | ₹1 525,00 | ₹1 415,00 | 234,6K |
| 15 mai 2026 | ₹1 438,10 | +13,99% | ₹1 261,10 | ₹1 494,00 | ₹1 250,00 | 885,0K |
| 14 mai 2026 | ₹1 261,60 | +0,37% | ₹1 229,30 | ₹1 279,90 | ₹1 185,00 | 63,9K |
| 13 mai 2026 | ₹1 257,00 | +13,35% | ₹1 100,70 | ₹1 321,00 | ₹1 100,70 | 375,1K |
| 12 mai 2026 | ₹1 109,00 | -2,97% | ₹1 139,00 | ₹1 140,00 | ₹1 100,00 | 9,6K |
| 11 mai 2026 | ₹1 142,90 | -2,79% | ₹1 170,00 | ₹1 170,00 | ₹1 133,00 | 9,0K |
| 8 mai 2026 | ₹1 175,70 | -0,32% | ₹1 165,50 | ₹1 187,80 | ₹1 150,00 | 16,4K |
| 7 mai 2026 | ₹1 179,50 | +0,19% | ₹1 185,00 | ₹1 235,00 | ₹1 176,90 | 34,6K |
| 6 mai 2026 | ₹1 177,30 | +1,57% | ₹1 165,00 | ₹1 204,00 | ₹1 140,80 | 25,1K |
| 5 mai 2026 | ₹1 159,10 | +1,70% | ₹1 149,50 | ₹1 179,00 | ₹1 146,10 | 13,0K |
| 4 mai 2026 | ₹1 139,70 | +1,29% | ₹1 142,00 | ₹1 160,50 | ₹1 130,00 | 11,2K |
| 1 mai 2026 | ₹1 125,20 | 0,00% | ₹1 125,20 | ₹1 125,20 | ₹1 125,20 | N/A |
| 30 avr. 2026 | ₹1 125,20 | +1,18% | ₹1 105,50 | ₹1 129,60 | ₹1 088,20 | 8,9K |
| 29 avr. 2026 | ₹1 112,05 | -0,63% | ₹1 110,70 | ₹1 140,00 | ₹1 105,00 | 8,7K |
| 28 avr. 2026 | ₹1 119,15 | -0,60% | ₹1 123,95 | ₹1 130,00 | ₹1 101,00 | 10,6K |
| 27 avr. 2026 | ₹1 125,90 | +2,23% | ₹1 085,00 | ₹1 134,40 | ₹1 085,00 | 24,2K |
| 24 avr. 2026 | ₹1 101,30 | +0,48% | ₹1 096,00 | ₹1 149,00 | ₹1 076,80 | 25,1K |
| 23 avr. 2026 | ₹1 096,00 | -0,99% | ₹1 101,10 | ₹1 125,00 | ₹1 090,00 | 13,4K |
| 22 avr. 2026 | ₹1 107,00 | +2,83% | ₹1 080,85 | ₹1 120,00 | ₹1 072,25 | 21,9K |
| 21 avr. 2026 | ₹1 076,50 | -1,40% | ₹1 099,80 | ₹1 119,00 | ₹1 072,75 | 13,3K |
| 20 avr. 2026 | ₹1 091,75 | +0,99% | ₹1 086,45 | ₹1 100,10 | ₹1 050,50 | 81,9K |
| 17 avr. 2026 | ₹1 081,05 | -2,90% | ₹1 125,00 | ₹1 148,50 | ₹1 074,00 | 35,9K |
| 16 avr. 2026 | ₹1 113,35 | +4,35% | ₹1 079,90 | ₹1 117,95 | ₹1 071,85 | 12,9K |
| 15 avr. 2026 | ₹1 066,90 | +3,27% | ₹1 033,35 | ₹1 080,35 | ₹1 033,05 | 18,9K |
| 13 avr. 2026 | ₹1 033,10 | +1,53% | ₹1 016,90 | ₹1 052,00 | ₹1 009,60 | 17,8K |
| 10 avr. 2026 | ₹1 017,50 | -0,62% | ₹1 039,80 | ₹1 052,00 | ₹1 004,80 | 31,3K |
| 9 avr. 2026 | ₹1 023,80 | +1,04% | ₹1 020,00 | ₹1 050,00 | ₹1 002,00 | 14,3K |
| 8 avr. 2026 | ₹1 013,30 | +0,35% | ₹1 028,00 | ₹1 099,00 | ₹1 005,00 | 49,9K |
| 7 avr. 2026 | ₹1 009,75 | -1,16% | ₹1 028,60 | ₹1 031,40 | ₹989,55 | 37,1K |
| 6 avr. 2026 | ₹1 021,65 | +0,39% | ₹1 018,10 | ₹1 042,45 | ₹993,30 | 13,9K |
| 2 avr. 2026 | ₹1 017,65 | -2,57% | ₹1 040,60 | ₹1 050,00 | ₹1 010,10 | 5,5K |
| 1 avr. 2026 | ₹1 044,50 | +5,29% | ₹992,80 | ₹1 060,00 | ₹992,80 | 5,4K |
| 30 mars 2026 | ₹992,00 | -5,38% | ₹1 042,20 | ₹1 044,00 | ₹981,00 | 17,2K |
| 27 mars 2026 | ₹1 048,40 | -3,98% | ₹1 080,00 | ₹1 100,90 | ₹1 031,00 | 25,2K |
| 25 mars 2026 | ₹1 091,90 | +3,72% | ₹1 053,10 | ₹1 106,60 | ₹1 048,90 | 19,4K |
| 24 mars 2026 | ₹1 052,70 | +2,26% | ₹1 042,50 | ₹1 060,80 | ₹1 030,50 | 20,8K |
| 23 mars 2026 | ₹1 029,40 | -3,43% | ₹1 053,80 | ₹1 065,10 | ₹990,70 | 40,3K |
| 20 mars 2026 | ₹1 066,00 | +0,31% | ₹1 068,30 | ₹1 076,70 | ₹1 058,10 | 5,6K |
| 19 mars 2026 | ₹1 062,70 | -4,36% | ₹1 104,40 | ₹1 104,40 | ₹1 060,00 | 13,8K |
| 18 mars 2026 | ₹1 111,20 | -0,16% | ₹1 113,00 | ₹1 129,30 | ₹1 109,10 | 8,3K |
| 17 mars 2026 | ₹1 113,00 | +0,60% | ₹1 100,00 | ₹1 118,00 | ₹1 100,00 | 4,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 450,00 | +0,26% | ₹1 433,10 | ₹1 480,00 | ₹1 366,00 | 46,8K |
| 1 juin 2026 | ₹1 446,20 | +3,20% | ₹1 418,00 | ₹1 511,00 | ₹1 416,00 | 92,9K |
| 25 mai 2026 | ₹1 401,30 | +0,21% | ₹1 398,00 | ₹1 459,90 | ₹1 365,20 | 58,5K |
| 18 mai 2026 | ₹1 398,30 | -2,77% | ₹1 415,00 | ₹1 584,00 | ₹1 392,80 | 402,9K |
| 11 mai 2026 | ₹1 438,10 | +22,32% | ₹1 170,00 | ₹1 494,00 | ₹1 100,00 | 1,3M |
| 4 mai 2026 | ₹1 175,70 | +4,49% | ₹1 142,00 | ₹1 235,00 | ₹1 130,00 | 100,4K |
| 27 avr. 2026 | ₹1 125,20 | +2,17% | ₹1 085,00 | ₹1 140,00 | ₹1 085,00 | 52,5K |
| 20 avr. 2026 | ₹1 101,30 | +1,87% | ₹1 086,45 | ₹1 149,00 | ₹1 050,50 | 155,7K |
| 13 avr. 2026 | ₹1 081,05 | +6,25% | ₹1 016,90 | ₹1 148,50 | ₹1 009,60 | 85,5K |
| 6 avr. 2026 | ₹1 017,50 | -0,01% | ₹1 018,10 | ₹1 099,00 | ₹989,55 | 146,6K |
| 30 mars 2026 | ₹1 017,65 | -2,93% | ₹1 042,20 | ₹1 060,00 | ₹981,00 | 28,1K |
| 23 mars 2026 | ₹1 048,40 | -1,65% | ₹1 053,80 | ₹1 106,60 | ₹990,70 | 105,6K |
| 16 mars 2026 | ₹1 066,00 | -5,97% | ₹1 121,00 | ₹1 129,30 | ₹1 058,10 | 42,8K |
| 9 mars 2026 | ₹1 133,70 | -6,38% | ₹1 200,00 | ₹1 257,90 | ₹1 129,00 | 199,7K |
| 2 mars 2026 | ₹1 211,00 | +0,36% | ₹1 166,60 | ₹1 236,90 | ₹1 151,80 | 29,3K |
| 23 févr. 2026 | ₹1 206,60 | -1,67% | ₹1 225,00 | ₹1 250,40 | ₹1 182,60 | 52,0K |
| 16 févr. 2026 | ₹1 227,10 | -15,23% | ₹1 385,00 | ₹1 385,00 | ₹1 225,00 | 153,5K |
| 9 févr. 2026 | ₹1 447,60 | +3,66% | ₹1 384,00 | ₹1 523,30 | ₹1 380,30 | 51,5K |
| 2 févr. 2026 | ₹1 396,50 | +7,71% | ₹1 293,10 | ₹1 499,00 | ₹1 271,70 | 54,8K |
| 26 janv. 2026 | ₹1 296,50 | +5,13% | ₹1 239,70 | ₹1 308,10 | ₹1 189,80 | 39,3K |
| 19 janv. 2026 | ₹1 233,20 | -5,78% | ₹1 308,90 | ₹1 310,20 | ₹1 222,10 | 31,1K |
| 12 janv. 2026 | ₹1 308,90 | -3,71% | ₹1 372,90 | ₹1 372,90 | ₹1 280,00 | 33,7K |
| 5 janv. 2026 | ₹1 359,40 | -2,86% | ₹1 400,00 | ₹1 456,00 | ₹1 345,90 | 33,1K |
| 29 déc. 2025 | ₹1 399,40 | +3,48% | ₹1 359,50 | ₹1 415,00 | ₹1 296,70 | 52,0K |
| 22 déc. 2025 | ₹1 352,40 | +5,43% | ₹1 282,70 | ₹1 370,00 | ₹1 269,60 | 48,4K |
| 15 déc. 2025 | ₹1 282,70 | -5,74% | ₹1 348,40 | ₹1 381,40 | ₹1 269,90 | 28,8K |
| 8 déc. 2025 | ₹1 360,80 | -1,57% | ₹1 387,00 | ₹1 387,10 | ₹1 277,30 | 50,7K |
| 1 déc. 2025 | ₹1 382,50 | -2,10% | ₹1 413,60 | ₹1 440,00 | ₹1 366,20 | 46,5K |
| 24 nov. 2025 | ₹1 412,20 | -1,71% | ₹1 425,00 | ₹1 445,00 | ₹1 361,00 | 37,0K |
| 17 nov. 2025 | ₹1 436,70 | -3,25% | ₹1 492,70 | ₹1 515,30 | ₹1 425,10 | 50,8K |
| 10 nov. 2025 | ₹1 484,90 | -5,22% | ₹1 552,40 | ₹1 576,00 | ₹1 452,30 | 91,5K |
| 3 nov. 2025 | ₹1 566,60 | +1,48% | ₹1 550,00 | ₹1 585,10 | ₹1 520,00 | 37,6K |
| 27 oct. 2025 | ₹1 543,80 | +1,11% | ₹1 532,40 | ₹1 571,20 | ₹1 520,70 | 34,2K |
| 20 oct. 2025 | ₹1 526,80 | +1,25% | ₹1 507,90 | ₹1 550,00 | ₹1 500,60 | 24,1K |
| 13 oct. 2025 | ₹1 507,90 | -4,18% | ₹1 573,70 | ₹1 580,00 | ₹1 500,00 | 60,9K |
| 6 oct. 2025 | ₹1 573,70 | -6,96% | ₹1 700,10 | ₹1 798,00 | ₹1 557,00 | 90,0K |
| 29 sept. 2025 | ₹1 691,50 | +5,09% | ₹1 610,00 | ₹1 699,00 | ₹1 570,00 | 76,2K |
| 22 sept. 2025 | ₹1 609,50 | +7,57% | ₹1 496,20 | ₹1 748,00 | ₹1 443,80 | 294,5K |
| 15 sept. 2025 | ₹1 496,20 | -0,43% | ₹1 495,00 | ₹1 550,00 | ₹1 482,10 | 79,2K |
| 8 sept. 2025 | ₹1 502,70 | +0,21% | ₹1 522,00 | ₹1 559,00 | ₹1 479,50 | 58,5K |
| 1 sept. 2025 | ₹1 499,50 | -0,27% | ₹1 503,50 | ₹1 572,00 | ₹1 484,20 | 70,5K |
| 25 août 2025 | ₹1 503,50 | -0,34% | ₹1 508,60 | ₹1 518,00 | ₹1 490,00 | 19,6K |
| 18 août 2025 | ₹1 508,60 | +2,00% | ₹1 498,00 | ₹1 526,80 | ₹1 455,30 | 53,4K |
| 11 août 2025 | ₹1 479,00 | +2,37% | ₹1 445,00 | ₹1 580,00 | ₹1 440,00 | 91,6K |
| 4 août 2025 | ₹1 444,80 | -4,37% | ₹1 530,00 | ₹1 532,90 | ₹1 432,00 | 32,0K |
| 28 juil. 2025 | ₹1 510,90 | -3,57% | ₹1 575,50 | ₹1 600,00 | ₹1 488,00 | 84,5K |
| 21 juil. 2025 | ₹1 566,80 | -3,10% | ₹1 625,00 | ₹1 641,50 | ₹1 540,10 | 60,2K |
| 14 juil. 2025 | ₹1 617,00 | +3,24% | ₹1 565,00 | ₹1 642,80 | ₹1 535,00 | 58,5K |
| 7 juil. 2025 | ₹1 566,20 | -0,63% | ₹1 590,00 | ₹1 590,00 | ₹1 541,00 | 24,8K |
| 30 juin 2025 | ₹1 576,20 | -0,48% | ₹1 590,90 | ₹1 608,00 | ₹1 556,00 | 44,2K |
| 23 juin 2025 | ₹1 583,80 | +3,83% | ₹1 505,50 | ₹1 615,00 | ₹1 505,50 | 96,5K |
| 16 juin 2025 | ₹1 525,40 | +0,93% | ₹1 503,00 | ₹1 595,00 | ₹1 491,60 | 71,5K |
| 9 juin 2025 | ₹1 511,30 | -2,82% | ₹1 563,00 | ₹1 587,00 | ₹1 500,00 | 48,8K |
| 2 juin 2025 | ₹1 555,20 | +2,47% | ₹1 560,10 | ₹1 577,90 | ₹1 501,00 | 57,6K |
| 26 mai 2025 | ₹1 517,70 | +3,41% | ₹1 465,90 | ₹1 575,00 | ₹1 440,00 | 85,0K |
| 19 mai 2025 | ₹1 467,60 | +1,48% | ₹1 460,00 | ₹1 515,00 | ₹1 450,00 | 55,4K |
| 12 mai 2025 | ₹1 446,20 | +14,41% | ₹1 289,50 | ₹1 491,00 | ₹1 289,50 | 96,6K |
| 5 mai 2025 | ₹1 264,10 | -2,02% | ₹1 284,00 | ₹1 350,60 | ₹1 232,00 | 69,1K |
| 28 avr. 2025 | ₹1 290,10 | -0,37% | ₹1 296,10 | ₹1 343,60 | ₹1 265,40 | 53,8K |
| 21 avr. 2025 | ₹1 294,90 | -7,16% | ₹1 394,80 | ₹1 449,00 | ₹1 224,60 | 122,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 450,00 | +3,48% | ₹1 418,00 | ₹1 511,00 | ₹1 366,00 | 139,7K |
| 1 mai 2026 | ₹1 401,30 | +24,54% | ₹1 125,20 | ₹1 584,00 | ₹1 100,00 | 1,9M |
| 1 avr. 2026 | ₹1 125,20 | +13,43% | ₹992,80 | ₹1 149,00 | ₹989,55 | 451,1K |
| 1 mars 2026 | ₹992,00 | -17,79% | ₹1 166,60 | ₹1 257,90 | ₹981,00 | 394,7K |
| 1 févr. 2026 | ₹1 206,60 | -7,16% | ₹1 247,50 | ₹1 523,30 | ₹1 182,60 | 316,4K |
| 1 janv. 2026 | ₹1 299,70 | -4,65% | ₹1 362,90 | ₹1 456,00 | ₹1 189,80 | 159,8K |
| 1 déc. 2025 | ₹1 363,10 | -3,48% | ₹1 413,60 | ₹1 440,00 | ₹1 269,60 | 199,2K |
| 1 nov. 2025 | ₹1 412,20 | -8,52% | ₹1 550,00 | ₹1 585,10 | ₹1 361,00 | 216,9K |
| 1 oct. 2025 | ₹1 543,80 | -4,59% | ₹1 620,00 | ₹1 798,00 | ₹1 500,00 | 258,5K |
| 1 sept. 2025 | ₹1 618,00 | +7,62% | ₹1 503,50 | ₹1 748,00 | ₹1 443,80 | 529,7K |
| 1 août 2025 | ₹1 503,50 | -1,17% | ₹1 492,00 | ₹1 580,00 | ₹1 432,00 | 207,9K |
| 1 juil. 2025 | ₹1 521,30 | -4,43% | ₹1 605,70 | ₹1 642,80 | ₹1 488,00 | 243,4K |
| 1 juin 2025 | ₹1 591,80 | +4,88% | ₹1 560,10 | ₹1 615,00 | ₹1 491,60 | 292,0K |
| 1 mai 2025 | ₹1 517,70 | +18,33% | ₹1 282,60 | ₹1 575,00 | ₹1 232,00 | 314,6K |
| 1 avr. 2025 | ₹1 282,60 | +0,53% | ₹1 286,00 | ₹1 579,90 | ₹1 191,60 | 512,5K |
| 1 mars 2025 | ₹1 275,85 | +6,28% | ₹1 199,95 | ₹1 367,20 | ₹1 151,10 | 314,5K |
| 1 févr. 2025 | ₹1 200,50 | -17,15% | ₹1 470,00 | ₹1 500,00 | ₹1 195,00 | 263,0K |
| 1 janv. 2025 | ₹1 448,95 | -18,09% | ₹1 770,00 | ₹1 828,00 | ₹1 355,00 | 240,1K |
| 1 déc. 2024 | ₹1 768,95 | -2,21% | ₹1 803,25 | ₹1 897,90 | ₹1 714,05 | 295,9K |
| 1 nov. 2024 | ₹1 808,90 | -3,22% | ₹1 888,00 | ₹1 995,00 | ₹1 685,05 | 358,2K |
| 1 oct. 2024 | ₹1 869,05 | -7,78% | ₹2 022,05 | ₹2 066,75 | ₹1 775,25 | 496,5K |
| 1 sept. 2024 | ₹2 026,80 | +1,57% | ₹2 001,30 | ₹2 458,70 | ₹1 950,00 | 1,3M |
| 1 août 2024 | ₹1 995,40 | +17,29% | ₹1 717,00 | ₹2 075,00 | ₹1 502,40 | 2,0M |
| 1 juil. 2024 | ₹1 701,30 | +27,20% | ₹1 355,95 | ₹1 885,00 | ₹1 340,00 | 2,0M |
| 1 juin 2024 | ₹1 337,50 | +11,45% | ₹1 234,00 | ₹1 392,00 | ₹1 070,00 | 484,8K |
| 1 mai 2024 | ₹1 200,05 | -9,28% | ₹1 336,10 | ₹1 499,00 | ₹1 189,50 | 983,3K |
| 1 avr. 2024 | ₹1 322,85 | +22,75% | ₹1 093,35 | ₹1 387,50 | ₹1 085,10 | 380,0K |
| 1 mars 2024 | ₹1 077,70 | +1,92% | ₹1 058,95 | ₹1 183,35 | ₹1 020,10 | 229,0K |
| 1 févr. 2024 | ₹1 057,40 | -14,13% | ₹1 241,00 | ₹1 320,00 | ₹1 052,60 | 358,0K |
| 1 janv. 2024 | ₹1 231,45 | -4,19% | ₹1 285,35 | ₹1 337,90 | ₹1 185,50 | 320,1K |
| 1 déc. 2023 | ₹1 285,25 | -0,78% | ₹1 307,75 | ₹1 385,30 | ₹1 145,00 | 449,2K |
| 1 nov. 2023 | ₹1 295,30 | +8,19% | ₹1 187,70 | ₹1 335,20 | ₹1 165,20 | 441,8K |
| 1 oct. 2023 | ₹1 197,25 | -1,19% | ₹1 205,00 | ₹1 314,50 | ₹1 112,90 | 386,9K |
| 1 sept. 2023 | ₹1 211,65 | +20,73% | ₹1 009,80 | ₹1 249,90 | ₹981,10 | 1,1M |
| 1 août 2023 | ₹1 003,60 | +0,54% | ₹1 000,00 | ₹1 040,00 | ₹895,05 | 592,2K |
| 1 juil. 2023 | ₹998,20 | -14,16% | ₹1 167,00 | ₹1 183,75 | ₹993,75 | 387,2K |
| 1 juin 2023 | ₹1 162,90 | +23,56% | ₹942,70 | ₹1 179,65 | ₹940,00 | 870,8K |
| 1 mai 2023 | ₹941,20 | +1,45% | ₹937,90 | ₹1 025,00 | ₹873,00 | 805,2K |
| 1 avr. 2023 | ₹927,75 | +7,14% | ₹859,90 | ₹937,00 | ₹844,85 | 118,0K |
| 1 mars 2023 | ₹865,95 | -4,26% | ₹905,20 | ₹930,00 | ₹825,00 | 196,4K |
| 1 févr. 2023 | ₹904,50 | +4,21% | ₹868,00 | ₹1 049,15 | ₹849,00 | 559,7K |
| 1 janv. 2023 | ₹867,95 | -3,72% | ₹900,00 | ₹927,35 | ₹852,00 | 178,5K |
| 1 déc. 2022 | ₹901,45 | -5,00% | ₹953,00 | ₹962,85 | ₹810,00 | 530,1K |
| 1 nov. 2022 | ₹948,85 | +3,50% | ₹924,95 | ₹977,85 | ₹849,50 | 473,4K |
| 1 oct. 2022 | ₹916,80 | +15,81% | ₹803,40 | ₹973,00 | ₹786,00 | 454,4K |
| 1 sept. 2022 | ₹791,65 | -7,38% | ₹859,00 | ₹946,60 | ₹774,40 | 715,6K |
| 1 août 2022 | ₹854,70 | +26,98% | ₹674,50 | ₹884,90 | ₹658,75 | 1,5M |
| 1 juil. 2022 | ₹673,10 | +7,33% | ₹621,05 | ₹690,00 | ₹610,40 | 379,1K |
| 1 juin 2022 | ₹627,15 | -0,68% | ₹626,00 | ₹651,50 | ₹555,95 | 252,7K |
| 1 mai 2022 | ₹631,45 | +1,23% | ₹623,90 | ₹639,95 | ₹570,00 | 245,7K |
| 1 avr. 2022 | ₹623,80 | +5,85% | ₹592,55 | ₹668,00 | ₹587,00 | 566,6K |
| 1 mars 2022 | ₹589,30 | +2,28% | ₹579,95 | ₹615,00 | ₹565,10 | 306,1K |
| 1 févr. 2022 | ₹576,15 | -4,82% | ₹606,45 | ₹627,00 | ₹555,10 | 503,9K |
| 1 janv. 2022 | ₹605,35 | -3,09% | ₹624,65 | ₹651,00 | ₹587,45 | 935,7K |
| 1 déc. 2021 | ₹624,65 | +7,42% | ₹587,25 | ₹674,95 | ₹552,15 | 1,9M |
| 1 nov. 2021 | ₹581,50 | -3,48% | ₹607,00 | ₹647,70 | ₹568,05 | 615,4K |
| 1 oct. 2021 | ₹602,45 | +0,54% | ₹609,80 | ₹630,00 | ₹585,25 | 774,7K |
| 1 sept. 2021 | ₹599,20 | -11,58% | ₹680,00 | ₹680,00 | ₹583,05 | 679,0K |
| 1 août 2021 | ₹677,70 | -8,61% | ₹748,90 | ₹774,25 | ₹619,95 | 1,1M |
| 1 juil. 2021 | ₹741,55 | +15,52% | ₹647,65 | ₹782,75 | ₹633,00 | 4,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 450,00 | +6,38% | - | +6,38% | ₹1 362,90 | ₹1 584,00 | ₹981,00 | 3,4M |
| 2025 | ₹1 363,10 | -22,94% | ₹38,00 | -20,79% | ₹1 770,00 | ₹1 828,00 | ₹1 151,10 | 3,6M |
| 2024 | ₹1 768,95 | +37,63% | ₹25,00 | +39,57% | ₹1 285,35 | ₹2 458,70 | ₹1 020,10 | 9,1M |
| 2023 | ₹1 285,25 | +42,58% | ₹42,00 | +47,25% | ₹900,00 | ₹1 385,30 | ₹825,00 | 6,1M |
| 2022 | ₹901,45 | +44,31% | ₹12,00 | +46,23% | ₹624,65 | ₹977,85 | ₹555,10 | 6,8M |
| 2021 | ₹624,65 | -7,29% | - | -7,29% | ₹670,00 | ₹782,75 | ₹543,00 | 16,8M |
| 2020 | ₹673,80 | -13,33% | ₹8,00 | -12,30% | ₹779,10 | ₹848,95 | ₹280,00 | 7,3M |
| 2019 | ₹777,40 | -42,51% | ₹19,00 | -41,12% | ₹1 365,15 | ₹1 599,00 | ₹664,70 | 2,4M |
| 2018 | ₹1 352,30 | -43,96% | ₹14,50 | -43,36% | ₹2 413,20 | ₹2 799,00 | ₹1 145,95 | 1,4M |
| 2017 | ₹2 413,20 | +211,08% | ₹8,50 | +212,16% | ₹789,90 | ₹2 463,90 | ₹746,25 | 3,2M |
| 2016 | ₹775,75 | +24,29% | ₹10,00 | +25,90% | ₹620,05 | ₹985,00 | ₹482,05 | 1,7M |
| 2015 | ₹624,15 | -6,63% | ₹7,50 | -5,52% | ₹673,00 | ₹748,00 | ₹534,65 | 586,1K |
| 2014 | ₹668,50 | +318,20% | ₹6,50 | +322,21% | ₹161,95 | ₹725,00 | ₹142,00 | 1,8M |
| 2013 | ₹159,85 | -21,28% | ₹8,00 | -17,28% | ₹200,10 | ₹209,85 | ₹135,00 | 667,0K |
| 2012 | ₹203,05 | +16,03% | ₹16,00 | +24,93% | ₹179,75 | ₹233,95 | ₹166,35 | 533,8K |
| 2011 | ₹175,00 | -45,31% | ₹12,50 | -41,43% | ₹322,00 | ₹322,00 | ₹167,30 | 829,1K |
| 2010 | ₹320,00 | +152,66% | ₹8,00 | +158,87% | ₹128,90 | ₹352,95 | ₹125,00 | 5,4M |
| 2009 | ₹126,65 | +153,05% | ₹4,00 | +161,56% | ₹47,00 | ₹136,90 | ₹39,00 | 2,2M |
| 2008 | ₹50,05 | -74,72% | ₹6,00 | -71,70% | ₹198,95 | ₹210,00 | ₹38,00 | 535,1K |
| 2007 | ₹198,00 | +7,17% | ₹7,50 | +11,22% | ₹185,00 | ₹234,90 | ₹147,10 | 475,5K |
| 2006 | ₹184,75 | -21,18% | ₹4,50 | -19,19% | ₹226,20 | ₹294,40 | ₹135,00 | 877,2K |
| 2005 | ₹234,40 | +13,65% | ₹2,50 | +14,84% | ₹210,00 | ₹275,00 | ₹162,05 | 4,3M |
| 2004 | ₹206,25 | +39,36% | ₹1,00 | +40,04% | ₹148,00 | ₹225,00 | ₹116,00 | 2,3M |
| 2003 | ₹148,00 | +352,60% | - | +352,60% | ₹33,50 | ₹173,60 | ₹29,80 | 1,6M |
| 2002 | ₹32,70 | 0,00% | - | 0,00% | ₹46,10 | ₹59,50 | ₹26,00 | 92,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rane Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rane Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rane Holdings
RANEHOLDIN
|
15,65B Small-cap | 3,04 % | 2,06 % | 32,66 % | 7,25 % | 6,71 % | -4,06 % | 44,44 % | 127,50 % | 147,36 % | 516,10 % | 866,67 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1 472,43 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1 712,90 % | 7 106,03 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | 1,81 % | 1,51 % | 9,36 % | -4,32 % | 5,71 % | 68,28 % | 143,32 % | 242,61 % | 676,82 % | 1 444,04 % | 3 985,77 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | 2,89 % | -7,94 % | 5,35 % | -15,36 % | -14,59 % | -18,38 % | -3,41 % | 82,29 % | 358,13 % | 325,96 % | 325,96 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2 187,00 % | 1 804,33 % |
Calculez vos rendements d'investissement Rane Holdings
Analyse de performance d'investissement à long terme
Rane Holdings stock price in Aug 2016 was ₹708,05, A ₹1 000,00 lump sum investment in Rane Holdings made 9 years ago would be worth approximately ₹2 308,74 today, representing a strong return of 130,87 %. This translates to an annualized return (CAGR) of 8,85 %. During this period, Rane Holdings paid out ₹167,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 308,74
Rendement annuel (TCAC)
8,85 %
Total des dividendes
₹235,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rane Holdings (RANEHOLDIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rane Holdings a délivré un rendement total de -4,1%.
- Plus haut 52 semaines a atteint 1 798,00 INR le N/A.
- Plus bas 52 semaines a touché 981,00 INR le N/A.
- Prix actuel se négocie à 1 467,70 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Rane Holdings (RANEHOLDIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Rane Holdings (raneholdin) aurait grandi à approximativement 22 750,00 INR en date du August 2, 2026, représentant un rendement total de 127,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rane Holdings se compare-t-il au secteur Consumer Cyclical ?
Rane Holdings (raneholdin) a délivré un rendement annualisé de 9,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Rane Holdings aurait grandi à 24 736,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rane Holdings ?
Rane Holdings (raneholdin) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 147,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rane Holdings a historiquement atteinte ?
Rane Holdings (raneholdin) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+44,4%), 5 years (+127,5%), 10 years (+147,4%)
Rendements négatifs : 12 months (-4,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.