Rashtriya Chemicals (RCF) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix Rashtriya Chemicals
Données historiques des prix Rashtriya Chemicals
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹148,69 | -1,29% | ₹150,99 | ₹151,48 | ₹148,30 | 924,2K |
| 24 sept. 2025 | ₹150,63 | -0,50% | ₹151,10 | ₹152,80 | ₹150,16 | 1,1M |
| 23 sept. 2025 | ₹151,39 | -0,34% | ₹152,00 | ₹152,50 | ₹150,33 | 947,0K |
| 22 sept. 2025 | ₹151,90 | -1,38% | ₹153,72 | ₹154,39 | ₹151,55 | 928,3K |
| 19 sept. 2025 | ₹154,03 | +0,17% | ₹154,00 | ₹154,99 | ₹153,10 | 793,0K |
| 18 sept. 2025 | ₹153,77 | -0,58% | ₹155,40 | ₹155,69 | ₹153,18 | 946,4K |
| 17 sept. 2025 | ₹154,67 | -0,87% | ₹156,69 | ₹157,90 | ₹153,52 | 1,2M |
| 16 sept. 2025 | ₹156,03 | +1,59% | ₹153,98 | ₹157,47 | ₹153,05 | 2,2M |
| 15 sept. 2025 | ₹153,59 | +0,91% | ₹153,00 | ₹155,79 | ₹152,60 | 1,5M |
| 12 sept. 2025 | ₹152,20 | -0,07% | ₹152,90 | ₹153,48 | ₹151,69 | 892,7K |
| 11 sept. 2025 | ₹152,31 | +0,02% | ₹152,28 | ₹155,10 | ₹152,00 | 1,3M |
| 10 sept. 2025 | ₹152,28 | +0,51% | ₹152,20 | ₹153,91 | ₹151,50 | 1,4M |
| 9 sept. 2025 | ₹151,51 | -2,19% | ₹154,65 | ₹155,83 | ₹151,23 | 1,5M |
| 8 sept. 2025 | ₹154,90 | -1,59% | ₹157,40 | ₹158,14 | ₹154,27 | 1,4M |
| 5 sept. 2025 | ₹157,40 | -2,04% | ₹161,00 | ₹161,88 | ₹157,01 | 1,9M |
| 4 sept. 2025 | ₹160,67 | -0,46% | ₹163,00 | ₹164,49 | ₹159,33 | 4,2M |
| 3 sept. 2025 | ₹161,41 | +2,72% | ₹157,25 | ₹162,10 | ₹156,66 | 5,0M |
| 2 sept. 2025 | ₹157,14 | +2,59% | ₹153,80 | ₹159,98 | ₹152,49 | 4,5M |
| 1 sept. 2025 | ₹153,17 | +2,85% | ₹149,30 | ₹154,68 | ₹149,30 | 1,9M |
| 29 août 2025 | ₹148,93 | -0,66% | ₹150,50 | ₹152,40 | ₹148,30 | 1,3M |
| 28 août 2025 | ₹149,92 | -1,34% | ₹151,39 | ₹152,69 | ₹149,10 | 1,1M |
| 27 août 2025 | ₹151,95 | 0,00% | ₹151,95 | ₹151,95 | ₹151,95 | N/A |
| 26 août 2025 | ₹151,95 | -3,08% | ₹155,73 | ₹155,90 | ₹151,31 | 1,4M |
| 25 août 2025 | ₹156,78 | -1,33% | ₹160,20 | ₹162,40 | ₹155,10 | 3,0M |
| 22 août 2025 | ₹158,90 | +0,72% | ₹157,50 | ₹161,35 | ₹156,00 | 5,0M |
| 21 août 2025 | ₹157,77 | +0,30% | ₹157,75 | ₹160,48 | ₹155,80 | 5,0M |
| 20 août 2025 | ₹157,30 | +5,34% | ₹150,06 | ₹158,31 | ₹149,90 | 8,2M |
| 19 août 2025 | ₹149,32 | +2,28% | ₹146,10 | ₹151,35 | ₹145,70 | 3,6M |
| 18 août 2025 | ₹145,99 | +0,59% | ₹147,00 | ₹147,66 | ₹144,98 | 696,4K |
| 14 août 2025 | ₹145,14 | -1,69% | ₹148,00 | ₹148,49 | ₹144,10 | 781,2K |
| 13 août 2025 | ₹147,64 | +1,43% | ₹146,20 | ₹148,78 | ₹146,00 | 1,9M |
| 12 août 2025 | ₹145,56 | -1,27% | ₹147,90 | ₹149,29 | ₹144,90 | 2,0M |
| 11 août 2025 | ₹147,43 | +0,48% | ₹146,80 | ₹148,05 | ₹145,06 | 871,0K |
| 8 août 2025 | ₹146,72 | +1,26% | ₹146,00 | ₹148,20 | ₹144,10 | 1,7M |
| 7 août 2025 | ₹144,90 | -3,54% | ₹149,56 | ₹150,11 | ₹141,65 | 2,1M |
| 6 août 2025 | ₹150,22 | -2,19% | ₹154,70 | ₹155,56 | ₹149,53 | 1,8M |
| 5 août 2025 | ₹153,59 | +2,29% | ₹151,50 | ₹154,96 | ₹150,59 | 3,1M |
| 4 août 2025 | ₹150,15 | +1,45% | ₹148,90 | ₹150,60 | ₹147,52 | 929,4K |
| 1 août 2025 | ₹148,01 | -2,86% | ₹152,44 | ₹154,45 | ₹147,10 | 1,6M |
| 31 juil. 2025 | ₹152,37 | -1,87% | ₹153,10 | ₹154,90 | ₹152,00 | 1,2M |
| 30 juil. 2025 | ₹155,27 | +1,83% | ₹154,00 | ₹158,00 | ₹153,50 | 3,9M |
| 29 juil. 2025 | ₹152,48 | +1,50% | ₹149,80 | ₹153,89 | ₹148,20 | 1,4M |
| 28 juil. 2025 | ₹150,22 | -1,79% | ₹152,50 | ₹154,37 | ₹149,21 | 1,1M |
| 25 juil. 2025 | ₹152,96 | -2,68% | ₹156,80 | ₹159,00 | ₹151,85 | 1,8M |
| 24 juil. 2025 | ₹157,18 | +2,04% | ₹154,55 | ₹159,80 | ₹154,31 | 3,8M |
| 23 juil. 2025 | ₹154,04 | +0,02% | ₹154,50 | ₹155,24 | ₹152,65 | 868,1K |
| 22 juil. 2025 | ₹154,01 | -1,03% | ₹156,60 | ₹157,10 | ₹153,01 | 751,7K |
| 21 juil. 2025 | ₹155,62 | +0,99% | ₹154,10 | ₹157,20 | ₹152,64 | 1,3M |
| 18 juil. 2025 | ₹154,09 | -1,34% | ₹156,89 | ₹156,89 | ₹153,00 | 800,8K |
| 17 juil. 2025 | ₹156,19 | -0,39% | ₹157,70 | ₹157,70 | ₹155,61 | 697,1K |
| 16 juil. 2025 | ₹156,80 | +0,28% | ₹157,05 | ₹157,50 | ₹155,30 | 1,2M |
| 15 juil. 2025 | ₹156,36 | +3,29% | ₹152,00 | ₹158,92 | ₹152,00 | 5,9M |
| 14 juil. 2025 | ₹151,38 | -0,39% | ₹152,00 | ₹152,49 | ₹150,32 | 744,2K |
| 11 juil. 2025 | ₹151,98 | -1,09% | ₹153,60 | ₹154,41 | ₹151,25 | 637,3K |
| 10 juil. 2025 | ₹153,65 | -0,63% | ₹154,90 | ₹155,56 | ₹153,25 | 650,7K |
| 9 juil. 2025 | ₹154,63 | +0,27% | ₹154,22 | ₹155,39 | ₹153,40 | 659,1K |
| 8 juil. 2025 | ₹154,22 | -0,06% | ₹154,50 | ₹156,42 | ₹152,70 | 770,8K |
| 7 juil. 2025 | ₹154,32 | -1,22% | ₹156,40 | ₹156,70 | ₹153,70 | 881,7K |
| 4 juil. 2025 | ₹156,22 | -0,36% | ₹156,90 | ₹157,88 | ₹154,50 | 1,2M |
| 3 juil. 2025 | ₹156,79 | -0,43% | ₹157,14 | ₹159,38 | ₹156,50 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹148,69 | -3,47% | ₹153,72 | ₹154,39 | ₹148,30 | 3,9M |
| 15 sept. 2025 | ₹154,03 | +1,20% | ₹153,00 | ₹157,90 | ₹152,60 | 6,6M |
| 8 sept. 2025 | ₹152,20 | -3,30% | ₹157,40 | ₹158,14 | ₹151,23 | 6,6M |
| 1 sept. 2025 | ₹157,40 | +5,69% | ₹149,30 | ₹164,49 | ₹149,30 | 17,5M |
| 25 août 2025 | ₹148,93 | -6,27% | ₹160,20 | ₹162,40 | ₹148,30 | 6,8M |
| 18 août 2025 | ₹158,90 | +9,48% | ₹147,00 | ₹161,35 | ₹144,98 | 22,5M |
| 11 août 2025 | ₹145,14 | -1,08% | ₹146,80 | ₹149,29 | ₹144,10 | 5,5M |
| 4 août 2025 | ₹146,72 | -0,87% | ₹148,90 | ₹155,56 | ₹141,65 | 9,7M |
| 28 juil. 2025 | ₹148,01 | -3,24% | ₹152,50 | ₹158,00 | ₹147,10 | 9,2M |
| 21 juil. 2025 | ₹152,96 | -0,73% | ₹154,10 | ₹159,80 | ₹151,85 | 8,5M |
| 14 juil. 2025 | ₹154,09 | +1,39% | ₹152,00 | ₹158,92 | ₹150,32 | 9,4M |
| 7 juil. 2025 | ₹151,98 | -2,71% | ₹156,40 | ₹156,70 | ₹151,25 | 3,6M |
| 30 juin 2025 | ₹156,22 | -1,07% | ₹158,50 | ₹161,35 | ₹154,50 | 6,6M |
| 23 juin 2025 | ₹157,91 | +3,24% | ₹152,78 | ₹160,70 | ₹151,26 | 10,8M |
| 16 juin 2025 | ₹152,96 | -2,81% | ₹157,38 | ₹161,62 | ₹150,63 | 10,1M |
| 9 juin 2025 | ₹157,38 | -3,42% | ₹163,75 | ₹166,50 | ₹154,63 | 16,6M |
| 2 juin 2025 | ₹162,95 | +8,95% | ₹149,56 | ₹165,70 | ₹148,09 | 56,8M |
| 26 mai 2025 | ₹149,56 | -1,55% | ₹152,97 | ₹157,74 | ₹148,22 | 18,0M |
| 19 mai 2025 | ₹151,91 | +0,86% | ₹151,03 | ₹155,40 | ₹148,10 | 18,2M |
| 12 mai 2025 | ₹150,62 | +12,76% | ₹138,00 | ₹152,00 | ₹138,00 | 25,8M |
| 5 mai 2025 | ₹133,57 | -2,86% | ₹139,05 | ₹141,85 | ₹131,00 | 13,7M |
| 28 avr. 2025 | ₹137,50 | +1,15% | ₹135,01 | ₹141,95 | ₹134,27 | 8,4M |
| 21 avr. 2025 | ₹135,94 | -2,17% | ₹139,95 | ₹146,75 | ₹134,76 | 18,6M |
| 14 avr. 2025 | ₹138,95 | +11,25% | ₹127,01 | ₹143,70 | ₹126,70 | 21,8M |
| 7 avr. 2025 | ₹124,90 | +1,27% | ₹113,00 | ₹127,70 | ₹112,10 | 8,5M |
| 31 mars 2025 | ₹123,33 | -1,74% | ₹125,29 | ₹130,60 | ₹122,00 | 6,5M |
| 24 mars 2025 | ₹125,52 | -1,40% | ₹128,05 | ₹135,38 | ₹123,50 | 14,9M |
| 17 mars 2025 | ₹127,30 | +9,80% | ₹116,48 | ₹130,35 | ₹114,01 | 12,4M |
| 10 mars 2025 | ₹115,94 | -7,21% | ₹125,65 | ₹126,80 | ₹115,32 | 7,6M |
| 3 mars 2025 | ₹124,95 | +6,78% | ₹118,69 | ₹128,60 | ₹110,80 | 12,6M |
| 24 févr. 2025 | ₹117,02 | -10,38% | ₹129,00 | ₹130,74 | ₹115,75 | 6,9M |
| 17 févr. 2025 | ₹130,58 | -3,14% | ₹134,80 | ₹137,37 | ₹124,50 | 10,0M |
| 10 févr. 2025 | ₹134,81 | -13,79% | ₹156,38 | ₹157,05 | ₹132,36 | 13,7M |
| 3 févr. 2025 | ₹156,38 | -2,51% | ₹158,51 | ₹161,49 | ₹154,15 | 7,2M |
| 27 janv. 2025 | ₹160,40 | -3,47% | ₹164,00 | ₹171,38 | ₹147,35 | 23,7M |
| 20 janv. 2025 | ₹166,16 | -2,10% | ₹170,70 | ₹176,40 | ₹162,60 | 12,6M |
| 13 janv. 2025 | ₹169,72 | +0,97% | ₹164,99 | ₹173,80 | ₹154,61 | 15,4M |
| 6 janv. 2025 | ₹168,09 | -6,94% | ₹181,00 | ₹184,40 | ₹166,33 | 22,1M |
| 30 déc. 2024 | ₹180,63 | +7,35% | ₹168,82 | ₹183,85 | ₹165,52 | 19,1M |
| 23 déc. 2024 | ₹168,26 | -1,06% | ₹172,00 | ₹172,73 | ₹165,50 | 6,6M |
| 16 déc. 2024 | ₹170,07 | -3,18% | ₹175,50 | ₹188,89 | ₹169,06 | 33,3M |
| 9 déc. 2024 | ₹175,65 | -2,71% | ₹180,50 | ₹182,79 | ₹172,70 | 13,7M |
| 2 déc. 2024 | ₹180,54 | +0,84% | ₹178,50 | ₹184,60 | ₹175,36 | 17,1M |
| 25 nov. 2024 | ₹179,04 | +16,84% | ₹155,87 | ₹180,50 | ₹155,86 | 27,6M |
| 18 nov. 2024 | ₹153,24 | -1,73% | ₹155,00 | ₹156,80 | ₹148,55 | 5,5M |
| 11 nov. 2024 | ₹155,94 | -5,28% | ₹163,25 | ₹165,52 | ₹151,75 | 8,2M |
| 4 nov. 2024 | ₹164,63 | +1,34% | ₹162,45 | ₹173,40 | ₹156,20 | 11,7M |
| 28 oct. 2024 | ₹162,45 | +9,16% | ₹149,65 | ₹163,00 | ₹147,93 | 8,7M |
| 21 oct. 2024 | ₹148,82 | -13,73% | ₹173,20 | ₹173,85 | ₹147,80 | 9,7M |
| 14 oct. 2024 | ₹172,50 | -4,07% | ₹179,95 | ₹181,24 | ₹169,11 | 9,2M |
| 7 oct. 2024 | ₹179,82 | +3,07% | ₹175,49 | ₹185,31 | ₹162,51 | 25,2M |
| 30 sept. 2024 | ₹174,46 | -4,60% | ₹182,50 | ₹189,30 | ₹173,22 | 9,7M |
| 23 sept. 2024 | ₹182,88 | -1,11% | ₹185,98 | ₹190,40 | ₹181,05 | 8,2M |
| 16 sept. 2024 | ₹184,94 | -2,50% | ₹190,60 | ₹194,95 | ₹182,01 | 15,7M |
| 9 sept. 2024 | ₹189,68 | -1,10% | ₹192,45 | ₹193,99 | ₹184,00 | 11,8M |
| 2 sept. 2024 | ₹191,78 | -4,70% | ₹202,00 | ₹205,50 | ₹191,10 | 15,3M |
| 26 août 2024 | ₹201,24 | +0,70% | ₹201,38 | ₹207,89 | ₹198,01 | 22,2M |
| 19 août 2024 | ₹199,85 | +3,99% | ₹192,48 | ₹207,50 | ₹188,30 | 30,4M |
| 12 août 2024 | ₹192,18 | -5,47% | ₹200,78 | ₹205,40 | ₹185,21 | 18,9M |
| 5 août 2024 | ₹203,30 | -4,03% | ₹207,08 | ₹207,45 | ₹192,70 | 24,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹148,69 | -0,16% | ₹149,30 | ₹164,49 | ₹148,30 | 34,6M |
| 1 août 2025 | ₹148,93 | -2,26% | ₹152,44 | ₹162,40 | ₹141,65 | 46,0M |
| 1 juil. 2025 | ₹152,37 | -4,25% | ₹159,89 | ₹161,35 | ₹148,20 | 34,2M |
| 1 juin 2025 | ₹159,13 | +6,40% | ₹149,56 | ₹166,50 | ₹148,09 | 96,0M |
| 1 mai 2025 | ₹149,56 | +9,60% | ₹136,53 | ₹157,74 | ₹131,00 | 77,3M |
| 1 avr. 2025 | ₹136,46 | +8,72% | ₹125,29 | ₹146,75 | ₹112,10 | 62,2M |
| 1 mars 2025 | ₹125,52 | +7,26% | ₹118,69 | ₹135,38 | ₹110,80 | 47,6M |
| 1 févr. 2025 | ₹117,02 | -28,29% | ₹164,20 | ₹171,38 | ₹115,75 | 47,1M |
| 1 janv. 2025 | ₹163,19 | -6,10% | ₹174,20 | ₹184,40 | ₹147,35 | 77,5M |
| 1 déc. 2024 | ₹173,80 | -2,93% | ₹178,50 | ₹188,89 | ₹165,50 | 76,8M |
| 1 nov. 2024 | ₹179,04 | +10,94% | ₹161,90 | ₹180,50 | ₹148,55 | 53,4M |
| 1 oct. 2024 | ₹161,39 | -11,01% | ₹181,38 | ₹189,30 | ₹147,80 | 61,1M |
| 1 sept. 2024 | ₹181,36 | -9,88% | ₹202,00 | ₹205,50 | ₹180,21 | 52,1M |
| 1 août 2024 | ₹201,24 | -7,94% | ₹219,00 | ₹221,40 | ₹185,21 | 106,4M |
| 1 juil. 2024 | ₹218,59 | +13,15% | ₹194,00 | ₹245,00 | ₹192,10 | 463,8M |
| 1 juin 2024 | ₹193,19 | +25,37% | ₹162,00 | ₹227,70 | ₹133,00 | 459,6M |
| 1 mai 2024 | ₹154,10 | +2,29% | ₹151,00 | ₹169,40 | ₹136,10 | 97,4M |
| 1 avr. 2024 | ₹150,65 | +17,47% | ₹129,45 | ₹154,90 | ₹129,10 | 69,6M |
| 1 mars 2024 | ₹128,25 | -9,43% | ₹142,95 | ₹147,30 | ₹118,40 | 44,4M |
| 1 févr. 2024 | ₹141,60 | -22,69% | ₹184,60 | ₹187,35 | ₹133,60 | 93,9M |
| 1 janv. 2024 | ₹183,15 | +14,83% | ₹160,20 | ₹188,00 | ₹160,15 | 226,6M |
| 1 déc. 2023 | ₹159,50 | +23,98% | ₹129,55 | ₹163,95 | ₹129,10 | 257,8M |
| 1 nov. 2023 | ₹128,65 | +1,02% | ₹128,00 | ₹131,70 | ₹121,00 | 60,4M |
| 1 oct. 2023 | ₹127,35 | +0,71% | ₹126,45 | ₹145,85 | ₹117,60 | 181,4M |
| 1 sept. 2023 | ₹126,45 | +4,03% | ₹122,20 | ₹135,00 | ₹120,60 | 145,8M |
| 1 août 2023 | ₹121,55 | +5,74% | ₹115,25 | ₹130,50 | ₹105,25 | 148,1M |
| 1 juil. 2023 | ₹114,95 | +5,41% | ₹109,50 | ₹119,50 | ₹108,80 | 85,0M |
| 1 juin 2023 | ₹109,05 | +6,34% | ₹102,95 | ₹114,00 | ₹102,30 | 77,5M |
| 1 mai 2023 | ₹102,55 | -5,92% | ₹109,60 | ₹114,90 | ₹101,15 | 63,8M |
| 1 avr. 2023 | ₹109,00 | +14,32% | ₹95,95 | ₹111,65 | ₹95,35 | 90,6M |
| 1 mars 2023 | ₹95,35 | -2,21% | ₹97,60 | ₹106,45 | ₹89,50 | 66,1M |
| 1 févr. 2023 | ₹97,50 | -19,32% | ₹122,95 | ₹124,55 | ₹96,05 | 87,7M |
| 1 janv. 2023 | ₹120,85 | -10,18% | ₹135,00 | ₹140,25 | ₹111,55 | 161,0M |
| 1 déc. 2022 | ₹134,55 | +12,41% | ₹120,30 | ₹144,85 | ₹104,80 | 332,0M |
| 1 nov. 2022 | ₹119,70 | +17,47% | ₹102,40 | ₹128,40 | ₹97,50 | 167,0M |
| 1 oct. 2022 | ₹101,90 | +8,40% | ₹93,55 | ₹105,30 | ₹91,50 | 46,2M |
| 1 sept. 2022 | ₹94,00 | -5,24% | ₹98,35 | ₹109,45 | ₹90,50 | 105,5M |
| 1 août 2022 | ₹99,20 | +13,11% | ₹87,95 | ₹108,00 | ₹86,70 | 139,1M |
| 1 juil. 2022 | ₹87,70 | +12,22% | ₹77,95 | ₹88,45 | ₹76,10 | 40,5M |
| 1 juin 2022 | ₹78,15 | -18,34% | ₹95,45 | ₹100,25 | ₹70,60 | 64,0M |
| 1 mai 2022 | ₹95,70 | -4,49% | ₹98,50 | ₹103,90 | ₹81,00 | 133,7M |
| 1 avr. 2022 | ₹100,20 | +12,02% | ₹88,50 | ₹112,65 | ₹88,25 | 311,9M |
| 1 mars 2022 | ₹89,45 | +25,90% | ₹70,40 | ₹94,65 | ₹69,55 | 176,6M |
| 1 févr. 2022 | ₹71,05 | -10,80% | ₹80,30 | ₹82,95 | ₹66,60 | 46,8M |
| 1 janv. 2022 | ₹79,65 | +4,53% | ₹75,95 | ₹88,65 | ₹74,15 | 91,9M |
| 1 déc. 2021 | ₹76,20 | +9,09% | ₹74,00 | ₹81,60 | ₹70,25 | 53,1M |
| 1 nov. 2021 | ₹69,85 | -8,87% | ₹76,90 | ₹82,35 | ₹66,00 | 26,5M |
| 1 oct. 2021 | ₹76,65 | -7,32% | ₹82,10 | ₹86,55 | ₹75,50 | 60,9M |
| 1 sept. 2021 | ₹82,70 | +14,62% | ₹72,30 | ₹88,90 | ₹71,45 | 112,7M |
| 1 août 2021 | ₹72,15 | -14,21% | ₹84,85 | ₹86,20 | ₹68,85 | 49,3M |
| 1 juil. 2021 | ₹84,10 | +0,60% | ₹83,70 | ₹88,90 | ₹79,10 | 99,9M |
| 1 juin 2021 | ₹83,60 | +0,72% | ₹83,20 | ₹87,90 | ₹80,40 | 85,5M |
| 1 mai 2021 | ₹83,00 | +13,16% | ₹72,00 | ₹90,00 | ₹71,80 | 178,9M |
| 1 avr. 2021 | ₹73,35 | -5,29% | ₹78,25 | ₹85,30 | ₹68,95 | 74,8M |
| 1 mars 2021 | ₹77,45 | +2,04% | ₹80,00 | ₹100,15 | ₹68,75 | 194,2M |
| 1 févr. 2021 | ₹75,90 | +40,56% | ₹55,00 | ₹80,80 | ₹52,75 | 155,9M |
| 1 janv. 2021 | ₹54,00 | +0,75% | ₹53,50 | ₹60,80 | ₹51,60 | 75,8M |
| 1 déc. 2020 | ₹53,60 | +13,80% | ₹47,55 | ₹58,15 | ₹47,25 | 71,6M |
| 1 nov. 2020 | ₹47,10 | +11,22% | ₹42,60 | ₹47,60 | ₹42,20 | 20,7M |
| 1 oct. 2020 | ₹42,35 | -0,59% | ₹44,10 | ₹47,95 | ₹42,10 | 17,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹148,69 | -14,45% | ₹174,20 | ₹184,40 | ₹110,80 | 522,4M |
| 2024 | ₹173,80 | +8,97% | ₹160,20 | ₹245,00 | ₹118,40 | 1,8B |
| 2023 | ₹159,50 | +18,54% | ₹135,00 | ₹163,95 | ₹89,50 | 1,4B |
| 2022 | ₹134,55 | +76,57% | ₹75,95 | ₹144,85 | ₹66,60 | 1,7B |
| 2021 | ₹76,20 | +42,16% | ₹53,50 | ₹100,15 | ₹51,60 | 1,2B |
| 2020 | ₹53,60 | +14,78% | ₹46,65 | ₹59,90 | ₹22,00 | 561,9M |
| 2019 | ₹46,70 | -27,03% | ₹64,20 | ₹67,80 | ₹36,00 | 263,6M |
| 2018 | ₹64,00 | -33,61% | ₹96,80 | ₹111,40 | ₹54,75 | 571,1M |
| 2017 | ₹96,40 | +106,20% | ₹47,10 | ₹106,40 | ₹46,65 | 969,9M |
| 2016 | ₹46,75 | -5,36% | ₹49,90 | ₹53,85 | ₹35,15 | 290,7M |
| 2015 | ₹49,40 | -27,67% | ₹67,65 | ₹71,90 | ₹39,80 | 186,6M |
| 2014 | ₹68,30 | +91,85% | ₹35,40 | ₹72,95 | ₹30,20 | 389,0M |
| 2013 | ₹35,60 | -34,80% | ₹54,95 | ₹57,20 | ₹25,60 | 83,5M |
| 2012 | ₹54,60 | +18,31% | ₹46,00 | ₹73,40 | ₹45,40 | 153,6M |
| 2011 | ₹46,15 | -54,73% | ₹102,85 | ₹106,60 | ₹42,05 | 218,5M |
| 2010 | ₹101,95 | +37,77% | ₹74,10 | ₹132,40 | ₹71,30 | 814,1M |
| 2009 | ₹74,00 | +117,01% | ₹34,25 | ₹89,65 | ₹30,00 | 226,4M |
| 2008 | ₹34,10 | -71,05% | ₹123,70 | ₹150,45 | ₹25,05 | 118,6M |
| 2007 | ₹117,80 | +218,81% | ₹36,95 | ₹117,80 | ₹32,50 | 227,4M |
| 2006 | ₹36,95 | -13,57% | ₹42,95 | ₹72,30 | ₹27,75 | 113,6M |
| 2005 | ₹42,75 | +6,74% | ₹40,40 | ₹52,30 | ₹30,80 | 215,5M |
| 2004 | ₹40,05 | +5,26% | ₹38,25 | ₹65,75 | ₹20,15 | 258,6M |
| 2003 | ₹38,05 | +118,68% | ₹17,50 | ₹43,90 | ₹12,75 | 343,9M |
| 2002 | ₹17,40 | 0,00% | ₹29,20 | ₹38,20 | ₹11,85 | 123,2M |
Comment Rashtriya Chemicals a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Rashtriya Chemicals vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rashtriya Chemicals | -18,70 % | 58,18 % | 237,93 % | 201,60 % | 81,66 % | 266,23 % | |
| Coromandel | 36,13 % | 126,89 % | 184,52 % | 1 316,01 % | 623,51 % | 6 214,95 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| EID Parry India | 26,48 % | 78,52 % | 281,11 % | 714,58 % | 397,44 % | 1 043,12 % | |
| Paradeep Phosphates | 109,60 % | 180,45 % | 295,76 % | 295,76 % | 295,76 % | 295,76 % | |
| Gujarat State | -7,16 % | 55,11 % | 214,55 % | 186,38 % | 235,99 % | 587,11 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Metal | Sector | 0,64 % | 75,60 % | 347,94 % | 513,58 % | 161,81 % | 161,81 % |
Calculez vos rendements d'investissement Rashtriya Chemicals
Analyse de performance d'investissement à long terme
Rashtriya Chemicals stock price in Sep 2015 was ₹44,50, A ₹1 000,00 lump sum investment in Rashtriya Chemicals made 10 years ago would be worth approximately ₹3 799,33 today, representing a outstanding return of 279,93 %. This translates to an annualized return (CAGR) of 14,26 %. During this period, Rashtriya Chemicals paid out ₹20,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 799,33
Rendement total
279,93 %
Rendement annuel (TCAC)
14,26 %
Total des dividendes
₹457,98
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rashtriya Chemicals (RCF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rashtriya Chemicals a délivré un rendement total de -18,7%.
- Plus haut 52 semaines a atteint 189,30 INR le October 1, 2024.
- Plus bas 52 semaines a touché 110,80 INR le March 3, 2025.
- Prix actuel se négocie à 148,69 INR en date du September 26, 2025.
- Quel est le rendement total de l'action Rashtriya Chemicals (RCF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Rashtriya Chemicals (rcf) aurait grandi à approximativement 33 793,00 INR en date du September 26, 2025, représentant un rendement total de 237,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rashtriya Chemicals se compare-t-il au secteur Basic Materials ?
Rashtriya Chemicals (rcf) a délivré un rendement annualisé de 11,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Rashtriya Chemicals aurait grandi à 30 160,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rashtriya Chemicals ?
Rashtriya Chemicals (rcf) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 237,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rashtriya Chemicals a historiquement atteinte ?
Rashtriya Chemicals (rcf) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+58,2%), 5 years (+237,9%), 10 years (+201,6%)
Rendements négatifs : 12 months (-18,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.