Rashtriya Chemicals (RCF) | Historique des prix et rendements | 2002 - 2026
Rashtriya Chemicals & Fertilizers Ltd. Mid-cap Basic Materials
Graphique historique des prix Rashtriya Chemicals
Données historiques des prix Rashtriya Chemicals
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹128,81 | +1,15% | ₹130,00 | ₹131,10 | ₹128,50 | 1,8M |
| 12 juin 2026 | ₹127,35 | +2,18% | ₹126,00 | ₹127,80 | ₹125,10 | 1,3M |
| 11 juin 2026 | ₹124,63 | -0,82% | ₹124,84 | ₹125,29 | ₹122,21 | 1,3M |
| 10 juin 2026 | ₹125,66 | -0,15% | ₹127,70 | ₹130,60 | ₹124,12 | 3,1M |
| 9 juin 2026 | ₹125,85 | +2,28% | ₹123,45 | ₹126,20 | ₹123,31 | 1,2M |
| 8 juin 2026 | ₹123,05 | -2,59% | ₹125,00 | ₹126,59 | ₹122,65 | 1,1M |
| 5 juin 2026 | ₹126,32 | +0,10% | ₹126,78 | ₹129,05 | ₹125,30 | 1,1M |
| 4 juin 2026 | ₹126,20 | -1,50% | ₹126,60 | ₹129,11 | ₹126,00 | 1,1M |
| 3 juin 2026 | ₹128,12 | +0,89% | ₹127,13 | ₹128,90 | ₹124,63 | 1,2M |
| 2 juin 2026 | ₹126,99 | +1,55% | ₹123,96 | ₹127,80 | ₹122,62 | 991,1K |
| 1 juin 2026 | ₹125,05 | -2,66% | ₹128,90 | ₹129,50 | ₹124,00 | 1,4M |
| 29 mai 2026 | ₹128,47 | -3,17% | ₹132,68 | ₹132,78 | ₹128,10 | 1,4M |
| 27 mai 2026 | ₹132,68 | +0,45% | ₹132,00 | ₹134,40 | ₹131,62 | 2,1M |
| 26 mai 2026 | ₹132,09 | +1,07% | ₹130,49 | ₹134,05 | ₹130,11 | 2,6M |
| 25 mai 2026 | ₹130,69 | -0,07% | ₹132,00 | ₹132,59 | ₹129,60 | 1,9M |
| 22 mai 2026 | ₹130,78 | +4,32% | ₹132,00 | ₹136,49 | ₹130,00 | 22,4M |
| 21 mai 2026 | ₹125,37 | +0,96% | ₹125,10 | ₹127,69 | ₹124,50 | 1,5M |
| 20 mai 2026 | ₹124,18 | -0,19% | ₹122,90 | ₹124,65 | ₹121,96 | 813,4K |
| 19 mai 2026 | ₹124,42 | +2,26% | ₹122,04 | ₹126,39 | ₹122,04 | 1,2M |
| 18 mai 2026 | ₹121,67 | -2,38% | ₹122,50 | ₹123,00 | ₹119,40 | 1,0M |
| 15 mai 2026 | ₹124,63 | -0,18% | ₹125,01 | ₹128,45 | ₹124,30 | 934,4K |
| 14 mai 2026 | ₹124,85 | +0,15% | ₹125,59 | ₹126,98 | ₹123,29 | 912,3K |
| 13 mai 2026 | ₹124,66 | +1,29% | ₹123,10 | ₹125,65 | ₹121,63 | 988,5K |
| 12 mai 2026 | ₹123,07 | -2,42% | ₹126,00 | ₹126,63 | ₹122,67 | 962,1K |
| 11 mai 2026 | ₹126,12 | -3,42% | ₹129,00 | ₹129,00 | ₹125,70 | 1,2M |
| 8 mai 2026 | ₹130,58 | -0,89% | ₹131,00 | ₹133,70 | ₹130,31 | 1,2M |
| 7 mai 2026 | ₹131,75 | -0,25% | ₹132,70 | ₹132,72 | ₹130,20 | 1,4M |
| 6 mai 2026 | ₹132,08 | +1,99% | ₹130,50 | ₹132,70 | ₹129,71 | 1,4M |
| 5 mai 2026 | ₹129,50 | -0,51% | ₹129,89 | ₹131,94 | ₹128,40 | 779,4K |
| 4 mai 2026 | ₹130,17 | +0,74% | ₹130,20 | ₹132,52 | ₹129,25 | 976,3K |
| 1 mai 2026 | ₹129,21 | 0,00% | ₹129,21 | ₹129,21 | ₹129,21 | N/A |
| 30 avr. 2026 | ₹129,21 | -1,29% | ₹130,00 | ₹130,18 | ₹128,00 | 987,3K |
| 29 avr. 2026 | ₹130,90 | +0,49% | ₹130,60 | ₹133,90 | ₹130,03 | 1,6M |
| 28 avr. 2026 | ₹130,26 | -0,41% | ₹131,00 | ₹132,84 | ₹129,68 | 1,0M |
| 27 avr. 2026 | ₹130,80 | +2,11% | ₹129,90 | ₹131,57 | ₹128,60 | 879,4K |
| 24 avr. 2026 | ₹128,10 | -1,79% | ₹130,70 | ₹131,56 | ₹127,31 | 845,6K |
| 23 avr. 2026 | ₹130,43 | -1,77% | ₹132,50 | ₹133,90 | ₹129,81 | 1,0M |
| 22 avr. 2026 | ₹132,78 | +1,51% | ₹131,40 | ₹133,54 | ₹130,50 | 1,4M |
| 21 avr. 2026 | ₹130,81 | +0,36% | ₹130,60 | ₹134,90 | ₹130,34 | 2,6M |
| 20 avr. 2026 | ₹130,34 | -1,09% | ₹131,77 | ₹133,39 | ₹129,18 | 1,8M |
| 17 avr. 2026 | ₹131,77 | +2,38% | ₹129,00 | ₹135,20 | ₹129,00 | 4,8M |
| 16 avr. 2026 | ₹128,71 | +0,17% | ₹129,30 | ₹130,89 | ₹127,50 | 2,0M |
| 15 avr. 2026 | ₹128,49 | +1,81% | ₹129,00 | ₹129,70 | ₹127,30 | 2,1M |
| 13 avr. 2026 | ₹126,21 | -1,55% | ₹124,80 | ₹127,82 | ₹122,59 | 1,6M |
| 10 avr. 2026 | ₹128,20 | +0,27% | ₹128,60 | ₹129,76 | ₹127,16 | 2,0M |
| 9 avr. 2026 | ₹127,86 | +1,87% | ₹125,80 | ₹131,43 | ₹125,80 | 6,7M |
| 8 avr. 2026 | ₹125,51 | +6,72% | ₹121,52 | ₹128,13 | ₹120,61 | 5,0M |
| 7 avr. 2026 | ₹117,61 | +0,26% | ₹116,99 | ₹119,70 | ₹115,62 | 1,5M |
| 6 avr. 2026 | ₹117,31 | +2,07% | ₹116,60 | ₹118,00 | ₹113,23 | 2,6M |
| 2 avr. 2026 | ₹114,93 | -0,74% | ₹112,41 | ₹115,45 | ₹110,41 | 2,0M |
| 1 avr. 2026 | ₹115,79 | +8,55% | ₹111,00 | ₹116,80 | ₹109,71 | 2,6M |
| 30 mars 2026 | ₹106,67 | -4,83% | ₹110,50 | ₹113,01 | ₹106,00 | 2,8M |
| 27 mars 2026 | ₹112,08 | -2,74% | ₹114,20 | ₹119,09 | ₹111,60 | 4,6M |
| 25 mars 2026 | ₹115,24 | +1,11% | ₹115,05 | ₹117,20 | ₹114,15 | 2,0M |
| 24 mars 2026 | ₹113,98 | +3,58% | ₹112,50 | ₹115,17 | ₹110,96 | 2,2M |
| 23 mars 2026 | ₹110,04 | -5,63% | ₹115,10 | ₹115,30 | ₹109,55 | 2,0M |
| 20 mars 2026 | ₹116,61 | +0,78% | ₹117,40 | ₹118,80 | ₹116,20 | 1,3M |
| 19 mars 2026 | ₹115,71 | -4,08% | ₹118,00 | ₹119,09 | ₹115,30 | 1,3M |
| 18 mars 2026 | ₹120,63 | +2,75% | ₹118,00 | ₹122,00 | ₹117,45 | 2,3M |
| 17 mars 2026 | ₹117,40 | +0,93% | ₹116,70 | ₹119,24 | ₹114,43 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹127,35 | +0,82% | ₹125,00 | ₹130,60 | ₹122,21 | 8,0M |
| 1 juin 2026 | ₹126,32 | -1,67% | ₹128,90 | ₹129,50 | ₹122,62 | 5,7M |
| 25 mai 2026 | ₹128,47 | -1,77% | ₹132,00 | ₹134,40 | ₹128,10 | 8,0M |
| 18 mai 2026 | ₹130,78 | +4,93% | ₹122,50 | ₹136,49 | ₹119,40 | 26,9M |
| 11 mai 2026 | ₹124,63 | -4,56% | ₹129,00 | ₹129,00 | ₹121,63 | 5,0M |
| 4 mai 2026 | ₹130,58 | +1,06% | ₹130,20 | ₹133,70 | ₹128,40 | 5,8M |
| 27 avr. 2026 | ₹129,21 | +0,87% | ₹129,90 | ₹133,90 | ₹128,00 | 4,5M |
| 20 avr. 2026 | ₹128,10 | -2,79% | ₹131,77 | ₹134,90 | ₹127,31 | 7,7M |
| 13 avr. 2026 | ₹131,77 | +2,78% | ₹124,80 | ₹135,20 | ₹122,59 | 10,4M |
| 6 avr. 2026 | ₹128,20 | +11,55% | ₹116,60 | ₹131,43 | ₹113,23 | 17,8M |
| 30 mars 2026 | ₹114,93 | +2,54% | ₹110,50 | ₹116,80 | ₹106,00 | 7,4M |
| 23 mars 2026 | ₹112,08 | -3,88% | ₹115,10 | ₹119,09 | ₹109,55 | 10,8M |
| 16 mars 2026 | ₹116,61 | -3,95% | ₹120,80 | ₹122,00 | ₹113,41 | 11,8M |
| 9 mars 2026 | ₹121,40 | +6,38% | ₹110,00 | ₹130,70 | ₹108,46 | 111,0M |
| 2 mars 2026 | ₹114,12 | -9,99% | ₹121,14 | ₹124,14 | ₹111,75 | 5,9M |
| 23 févr. 2026 | ₹126,78 | -2,48% | ₹130,65 | ₹131,30 | ₹125,51 | 3,1M |
| 16 févr. 2026 | ₹130,00 | -0,44% | ₹130,65 | ₹136,65 | ₹129,32 | 4,8M |
| 9 févr. 2026 | ₹130,58 | -1,80% | ₹134,00 | ₹138,70 | ₹129,80 | 5,2M |
| 2 févr. 2026 | ₹132,98 | -2,02% | ₹134,95 | ₹139,89 | ₹130,80 | 5,3M |
| 26 janv. 2026 | ₹135,72 | +5,84% | ₹128,83 | ₹142,49 | ₹126,13 | 10,9M |
| 19 janv. 2026 | ₹128,23 | -6,37% | ₹135,60 | ₹136,73 | ₹126,25 | 5,1M |
| 12 janv. 2026 | ₹136,96 | -0,38% | ₹137,50 | ₹141,15 | ₹133,70 | 4,1M |
| 5 janv. 2026 | ₹137,48 | -7,85% | ₹149,20 | ₹150,95 | ₹136,50 | 6,8M |
| 29 déc. 2025 | ₹149,19 | +5,14% | ₹142,17 | ₹149,80 | ₹141,51 | 13,8M |
| 22 déc. 2025 | ₹141,89 | +2,37% | ₹139,89 | ₹144,36 | ₹139,22 | 4,7M |
| 15 déc. 2025 | ₹138,60 | +0,30% | ₹138,74 | ₹145,60 | ₹136,64 | 6,8M |
| 8 déc. 2025 | ₹138,19 | -2,68% | ₹142,36 | ₹142,87 | ₹132,78 | 6,7M |
| 1 déc. 2025 | ₹141,99 | +0,45% | ₹141,85 | ₹144,80 | ₹134,50 | 10,6M |
| 24 nov. 2025 | ₹141,35 | -3,43% | ₹146,20 | ₹146,37 | ₹138,27 | 4,7M |
| 17 nov. 2025 | ₹146,37 | -2,60% | ₹153,00 | ₹157,20 | ₹146,00 | 9,8M |
| 10 nov. 2025 | ₹150,27 | +0,96% | ₹149,90 | ₹153,00 | ₹146,28 | 5,9M |
| 3 nov. 2025 | ₹148,84 | -0,29% | ₹149,19 | ₹153,50 | ₹144,13 | 4,8M |
| 27 oct. 2025 | ₹149,28 | +0,96% | ₹149,00 | ₹153,70 | ₹147,32 | 7,8M |
| 20 oct. 2025 | ₹147,86 | -0,80% | ₹149,05 | ₹149,99 | ₹146,99 | 1,9M |
| 13 oct. 2025 | ₹149,05 | +1,64% | ₹146,41 | ₹153,95 | ₹143,10 | 8,1M |
| 6 oct. 2025 | ₹146,65 | -1,66% | ₹149,90 | ₹150,32 | ₹145,80 | 3,4M |
| 29 sept. 2025 | ₹149,12 | +3,74% | ₹145,00 | ₹149,87 | ₹143,25 | 4,1M |
| 22 sept. 2025 | ₹143,75 | -6,67% | ₹153,72 | ₹154,39 | ₹143,30 | 5,4M |
| 15 sept. 2025 | ₹154,03 | +1,20% | ₹153,00 | ₹157,90 | ₹152,60 | 6,6M |
| 8 sept. 2025 | ₹152,20 | -3,30% | ₹157,40 | ₹158,14 | ₹151,23 | 6,6M |
| 1 sept. 2025 | ₹157,40 | +5,69% | ₹149,30 | ₹164,49 | ₹149,30 | 17,5M |
| 25 août 2025 | ₹148,93 | -6,27% | ₹160,20 | ₹162,40 | ₹148,30 | 6,8M |
| 18 août 2025 | ₹158,90 | +9,48% | ₹147,00 | ₹161,35 | ₹144,98 | 22,5M |
| 11 août 2025 | ₹145,14 | -1,08% | ₹146,80 | ₹149,29 | ₹144,10 | 5,5M |
| 4 août 2025 | ₹146,72 | -0,87% | ₹148,90 | ₹155,56 | ₹141,65 | 9,7M |
| 28 juil. 2025 | ₹148,01 | -3,24% | ₹152,50 | ₹158,00 | ₹147,10 | 9,2M |
| 21 juil. 2025 | ₹152,96 | -0,73% | ₹154,10 | ₹159,80 | ₹151,85 | 8,5M |
| 14 juil. 2025 | ₹154,09 | +1,39% | ₹152,00 | ₹158,92 | ₹150,32 | 9,4M |
| 7 juil. 2025 | ₹151,98 | -2,71% | ₹156,40 | ₹156,70 | ₹151,25 | 3,6M |
| 30 juin 2025 | ₹156,22 | -1,07% | ₹158,50 | ₹161,35 | ₹154,50 | 6,6M |
| 23 juin 2025 | ₹157,91 | +3,24% | ₹152,78 | ₹160,70 | ₹151,26 | 10,8M |
| 16 juin 2025 | ₹152,96 | -2,81% | ₹157,38 | ₹161,62 | ₹150,63 | 10,1M |
| 9 juin 2025 | ₹157,38 | -3,42% | ₹163,75 | ₹166,50 | ₹154,63 | 16,6M |
| 2 juin 2025 | ₹162,95 | +8,95% | ₹149,56 | ₹165,70 | ₹148,09 | 56,8M |
| 26 mai 2025 | ₹149,56 | -1,55% | ₹152,97 | ₹157,74 | ₹148,22 | 18,0M |
| 19 mai 2025 | ₹151,91 | +0,86% | ₹151,03 | ₹155,40 | ₹148,10 | 18,2M |
| 12 mai 2025 | ₹150,62 | +12,76% | ₹138,00 | ₹152,00 | ₹138,00 | 25,8M |
| 5 mai 2025 | ₹133,57 | -2,86% | ₹139,05 | ₹141,85 | ₹131,00 | 13,7M |
| 28 avr. 2025 | ₹137,50 | +1,15% | ₹135,01 | ₹141,95 | ₹134,27 | 8,4M |
| 21 avr. 2025 | ₹135,94 | -2,17% | ₹139,95 | ₹146,75 | ₹134,76 | 18,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹127,35 | -0,87% | ₹128,90 | ₹130,60 | ₹122,21 | 13,7M |
| 1 mai 2026 | ₹128,47 | -0,57% | ₹129,21 | ₹136,49 | ₹119,40 | 45,7M |
| 1 avr. 2026 | ₹129,21 | +21,13% | ₹111,00 | ₹135,20 | ₹109,71 | 45,1M |
| 1 mars 2026 | ₹106,67 | -15,86% | ₹121,14 | ₹130,70 | ₹106,00 | 142,3M |
| 1 févr. 2026 | ₹126,78 | -7,66% | ₹135,13 | ₹142,49 | ₹125,51 | 22,8M |
| 1 janv. 2026 | ₹137,29 | -6,12% | ₹147,00 | ₹150,95 | ₹126,13 | 25,2M |
| 1 déc. 2025 | ₹146,24 | +3,46% | ₹141,85 | ₹148,76 | ₹132,78 | 39,8M |
| 1 nov. 2025 | ₹141,35 | -5,31% | ₹149,19 | ₹157,20 | ₹138,27 | 25,1M |
| 1 oct. 2025 | ₹149,28 | +2,37% | ₹146,00 | ₹153,95 | ₹143,10 | 23,6M |
| 1 sept. 2025 | ₹145,82 | -2,09% | ₹149,30 | ₹164,49 | ₹143,25 | 37,8M |
| 1 août 2025 | ₹148,93 | -2,26% | ₹152,44 | ₹162,40 | ₹141,65 | 46,0M |
| 1 juil. 2025 | ₹152,37 | -4,25% | ₹159,89 | ₹161,35 | ₹148,20 | 34,2M |
| 1 juin 2025 | ₹159,13 | +6,40% | ₹149,56 | ₹166,50 | ₹148,09 | 96,0M |
| 1 mai 2025 | ₹149,56 | +9,60% | ₹136,53 | ₹157,74 | ₹131,00 | 77,3M |
| 1 avr. 2025 | ₹136,46 | +8,72% | ₹125,29 | ₹146,75 | ₹112,10 | 62,2M |
| 1 mars 2025 | ₹125,52 | +7,26% | ₹118,69 | ₹135,38 | ₹110,80 | 45,3M |
| 1 févr. 2025 | ₹117,02 | -28,29% | ₹164,20 | ₹171,38 | ₹115,75 | 47,1M |
| 1 janv. 2025 | ₹163,19 | -6,10% | ₹174,20 | ₹184,40 | ₹147,35 | 77,5M |
| 1 déc. 2024 | ₹173,80 | -2,93% | ₹178,50 | ₹188,89 | ₹165,50 | 76,8M |
| 1 nov. 2024 | ₹179,04 | +10,94% | ₹161,90 | ₹180,50 | ₹148,55 | 53,4M |
| 1 oct. 2024 | ₹161,39 | -11,01% | ₹181,38 | ₹189,30 | ₹147,80 | 61,1M |
| 1 sept. 2024 | ₹181,36 | -9,88% | ₹202,00 | ₹205,50 | ₹180,21 | 52,1M |
| 1 août 2024 | ₹201,24 | -7,94% | ₹219,00 | ₹221,40 | ₹185,21 | 106,4M |
| 1 juil. 2024 | ₹218,59 | +13,15% | ₹194,00 | ₹245,00 | ₹192,10 | 463,8M |
| 1 juin 2024 | ₹193,19 | +25,37% | ₹162,00 | ₹227,70 | ₹133,00 | 459,6M |
| 1 mai 2024 | ₹154,10 | +2,29% | ₹151,00 | ₹169,40 | ₹136,10 | 96,8M |
| 1 avr. 2024 | ₹150,65 | +17,47% | ₹129,45 | ₹154,90 | ₹129,10 | 69,6M |
| 1 mars 2024 | ₹128,25 | -9,43% | ₹142,95 | ₹147,30 | ₹118,40 | 44,4M |
| 1 févr. 2024 | ₹141,60 | -22,69% | ₹184,60 | ₹187,35 | ₹133,60 | 93,9M |
| 1 janv. 2024 | ₹183,15 | +14,83% | ₹160,20 | ₹188,00 | ₹160,15 | 226,6M |
| 1 déc. 2023 | ₹159,50 | +23,98% | ₹129,55 | ₹163,95 | ₹129,10 | 257,8M |
| 1 nov. 2023 | ₹128,65 | +1,02% | ₹128,00 | ₹131,70 | ₹121,00 | 60,4M |
| 1 oct. 2023 | ₹127,35 | +0,71% | ₹126,45 | ₹145,85 | ₹117,60 | 181,4M |
| 1 sept. 2023 | ₹126,45 | +4,03% | ₹122,20 | ₹135,00 | ₹120,60 | 145,8M |
| 1 août 2023 | ₹121,55 | +5,74% | ₹115,25 | ₹130,50 | ₹105,25 | 148,1M |
| 1 juil. 2023 | ₹114,95 | +5,41% | ₹109,50 | ₹119,50 | ₹108,80 | 85,0M |
| 1 juin 2023 | ₹109,05 | +6,34% | ₹102,95 | ₹114,00 | ₹102,30 | 77,5M |
| 1 mai 2023 | ₹102,55 | -5,92% | ₹109,60 | ₹114,90 | ₹101,15 | 63,8M |
| 1 avr. 2023 | ₹109,00 | +14,32% | ₹95,95 | ₹111,65 | ₹95,35 | 90,6M |
| 1 mars 2023 | ₹95,35 | -2,21% | ₹97,60 | ₹106,45 | ₹89,50 | 66,1M |
| 1 févr. 2023 | ₹97,50 | -19,32% | ₹122,95 | ₹124,55 | ₹96,05 | 87,7M |
| 1 janv. 2023 | ₹120,85 | -10,18% | ₹135,00 | ₹140,25 | ₹111,55 | 161,0M |
| 1 déc. 2022 | ₹134,55 | +12,41% | ₹120,30 | ₹144,85 | ₹104,80 | 332,0M |
| 1 nov. 2022 | ₹119,70 | +17,47% | ₹102,40 | ₹128,40 | ₹97,50 | 167,0M |
| 1 oct. 2022 | ₹101,90 | +8,40% | ₹93,55 | ₹105,30 | ₹91,50 | 46,2M |
| 1 sept. 2022 | ₹94,00 | -5,24% | ₹98,35 | ₹109,45 | ₹90,50 | 105,5M |
| 1 août 2022 | ₹99,20 | +13,11% | ₹87,95 | ₹108,00 | ₹86,70 | 139,1M |
| 1 juil. 2022 | ₹87,70 | +12,22% | ₹77,95 | ₹88,45 | ₹76,10 | 40,5M |
| 1 juin 2022 | ₹78,15 | -18,34% | ₹95,45 | ₹100,25 | ₹70,60 | 64,0M |
| 1 mai 2022 | ₹95,70 | -4,49% | ₹98,50 | ₹103,90 | ₹81,00 | 133,7M |
| 1 avr. 2022 | ₹100,20 | +12,02% | ₹88,50 | ₹112,65 | ₹88,25 | 311,9M |
| 1 mars 2022 | ₹89,45 | +25,90% | ₹70,40 | ₹94,65 | ₹69,55 | 176,6M |
| 1 févr. 2022 | ₹71,05 | -10,80% | ₹80,30 | ₹82,95 | ₹66,60 | 46,8M |
| 1 janv. 2022 | ₹79,65 | +4,53% | ₹75,95 | ₹88,65 | ₹74,15 | 91,9M |
| 1 déc. 2021 | ₹76,20 | +9,09% | ₹74,00 | ₹81,60 | ₹70,25 | 53,1M |
| 1 nov. 2021 | ₹69,85 | -8,87% | ₹76,90 | ₹82,35 | ₹66,00 | 26,5M |
| 1 oct. 2021 | ₹76,65 | -7,32% | ₹82,10 | ₹86,55 | ₹75,50 | 60,9M |
| 1 sept. 2021 | ₹82,70 | +14,62% | ₹72,30 | ₹88,90 | ₹71,45 | 112,7M |
| 1 août 2021 | ₹72,15 | -14,21% | ₹84,85 | ₹86,20 | ₹68,85 | 49,3M |
| 1 juil. 2021 | ₹84,10 | +0,60% | ₹83,70 | ₹88,90 | ₹79,10 | 99,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹127,35 | -12,92% | ₹1,00 | -12,24% | ₹147,00 | ₹150,95 | ₹106,00 | 294,8M |
| 2025 | ₹146,24 | -15,86% | ₹1,32 | -15,10% | ₹174,20 | ₹184,40 | ₹110,80 | 611,9M |
| 2024 | ₹173,80 | +8,97% | ₹1,24 | +9,74% | ₹160,20 | ₹245,00 | ₹118,40 | 1,8B |
| 2023 | ₹159,50 | +18,54% | ₹3,70 | +21,28% | ₹135,00 | ₹163,95 | ₹89,50 | 1,4B |
| 2022 | ₹134,55 | +76,57% | ₹4,10 | +81,97% | ₹75,95 | ₹144,85 | ₹66,60 | 1,7B |
| 2021 | ₹76,20 | +42,16% | ₹4,33 | +50,25% | ₹53,50 | ₹100,15 | ₹51,60 | 1,2B |
| 2020 | ₹53,60 | +14,78% | ₹2,84 | +20,87% | ₹46,65 | ₹59,90 | ₹22,00 | 561,9M |
| 2019 | ₹46,70 | -27,03% | ₹0,77 | -25,83% | ₹64,20 | ₹67,80 | ₹36,00 | 263,6M |
| 2018 | ₹64,00 | -33,61% | ₹1,20 | -32,37% | ₹96,80 | ₹111,40 | ₹54,75 | 571,1M |
| 2017 | ₹96,40 | +106,20% | ₹1,10 | +108,54% | ₹47,10 | ₹106,40 | ₹46,65 | 969,9M |
| 2016 | ₹46,75 | -5,36% | ₹1,10 | -3,16% | ₹49,90 | ₹53,85 | ₹35,15 | 290,7M |
| 2015 | ₹49,40 | -27,67% | ₹1,80 | -25,01% | ₹67,65 | ₹74,80 | ₹39,80 | 228,5M |
| 2014 | ₹68,30 | +91,85% | ₹1,50 | +96,09% | ₹35,40 | ₹72,95 | ₹30,20 | 395,4M |
| 2013 | ₹35,60 | -34,80% | ₹1,50 | -32,07% | ₹54,95 | ₹57,20 | ₹25,60 | 83,5M |
| 2012 | ₹54,60 | +18,31% | ₹1,40 | +21,35% | ₹46,00 | ₹73,40 | ₹45,40 | 179,0M |
| 2011 | ₹46,15 | -54,73% | ₹1,10 | -53,66% | ₹102,85 | ₹106,60 | ₹42,05 | 218,5M |
| 2010 | ₹101,95 | +37,77% | ₹1,10 | +39,26% | ₹74,00 | ₹132,40 | ₹71,30 | 813,8M |
| 2009 | ₹74,00 | +117,01% | ₹1,20 | +120,34% | ₹36,00 | ₹89,65 | ₹30,00 | 226,2M |
| 2008 | ₹34,10 | -71,05% | ₹1,00 | -70,24% | ₹123,70 | ₹150,45 | ₹25,05 | 118,5M |
| 2007 | ₹117,80 | +218,81% | ₹1,00 | +221,44% | ₹38,00 | ₹117,80 | ₹32,50 | 227,3M |
| 2006 | ₹36,95 | -13,57% | ₹1,00 | -11,24% | ₹42,95 | ₹72,30 | ₹27,75 | 110,5M |
| 2005 | ₹42,75 | +6,74% | ₹1,70 | +10,95% | ₹40,40 | ₹52,30 | ₹30,80 | 214,8M |
| 2004 | ₹40,05 | +5,26% | ₹1,70 | +9,70% | ₹38,25 | ₹65,75 | ₹20,15 | 257,0M |
| 2003 | ₹38,05 | +118,68% | - | +118,68% | ₹17,50 | ₹43,90 | ₹12,75 | 343,9M |
| 2002 | ₹17,40 | 0,00% | ₹0,20 | +0,68% | ₹29,20 | ₹38,20 | ₹11,85 | 123,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rashtriya Chemicals a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rashtriya Chemicals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72,17B Mid-cap | 4,68 % | 3,35 % | 10,74 % | -8,33 % | -11,82 % | -19,08 % | 16,57 % | 53,90 % | 179,89 % | 61,82 % | 312,14 % | |
|
Paradeep Phosphates
PARADEEP
|
142,29B Mid-cap | 2,90 % | 5,93 % | 16,55 % | -17,54 % | -22,61 % | -26,55 % | 121,69 % | 187,59 % | 187,59 % | 187,59 % | 187,59 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Chambal Fertilisers
CHAMBLFERT
|
176,61B Mid-cap | 5,66 % | 5,38 % | 14,78 % | 8,55 % | -1,28 % | -14,42 % | 68,95 % | 51,19 % | 597,11 % | 499,74 % | 1 397,45 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | 13,43 % | 6,46 % | 1,40 % | -14,48 % | -12,23 % | -16,35 % | 104,66 % | 118,48 % | 711,13 % | 471,21 % | 7 138,29 % |
|
EID Parry India
EIDPARRY
|
155,14B Mid-cap | 0,62 % | -8,08 % | -7,70 % | -30,08 % | -28,72 % | -25,91 % | 56,56 % | 71,92 % | 212,44 % | 223,96 % | 702,76 % |
Calculez vos rendements d'investissement Rashtriya Chemicals
Analyse de performance d'investissement à long terme
Rashtriya Chemicals stock price in Aug 2016 was ₹47,80, A ₹1 000,00 lump sum investment in Rashtriya Chemicals made 9 years ago would be worth approximately ₹3 169,67 today, representing a outstanding return of 216,97 %. This translates to an annualized return (CAGR) of 12,40 %. During this period, Rashtriya Chemicals paid out ₹22,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 169,67
Rendement annuel (TCAC)
12,40 %
Total des dividendes
₹474,90
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rashtriya Chemicals (RCF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rashtriya Chemicals a délivré un rendement total de -19,1%.
- Plus haut 52 semaines a atteint 164,49 INR le N/A.
- Plus bas 52 semaines a touché 106,00 INR le N/A.
- Prix actuel se négocie à 128,81 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Rashtriya Chemicals (RCF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Rashtriya Chemicals (rcf) aurait grandi à approximativement 15 390,00 INR en date du August 2, 2026, représentant un rendement total de 53,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rashtriya Chemicals se compare-t-il au secteur Basic Materials ?
Rashtriya Chemicals (rcf) a délivré un rendement annualisé de 10,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Rashtriya Chemicals aurait grandi à 27 989,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rashtriya Chemicals ?
Rashtriya Chemicals (rcf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 179,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rashtriya Chemicals a historiquement atteinte ?
Rashtriya Chemicals (rcf) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+16,6%), 5 years (+53,9%), 10 years (+179,9%)
Rendements négatifs : 12 months (-19,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.