Reliance Industries (RELIANCE) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix Reliance Industries
Données historiques des prix Reliance Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 sept. 2025 | ₹1 383,00 | -0,55% | ₹1 386,50 | ₹1 396,00 | ₹1 380,50 | 5,8M |
| 23 sept. 2025 | ₹1 390,60 | 0,00% | ₹1 391,10 | ₹1 395,00 | ₹1 376,80 | 13,7M |
| 22 sept. 2025 | ₹1 390,60 | -1,19% | ₹1 403,90 | ₹1 410,70 | ₹1 388,00 | 7,8M |
| 19 sept. 2025 | ₹1 407,40 | -0,54% | ₹1 414,90 | ₹1 417,00 | ₹1 403,60 | 13,5M |
| 18 sept. 2025 | ₹1 415,00 | +0,08% | ₹1 420,40 | ₹1 422,00 | ₹1 410,70 | 9,3M |
| 17 sept. 2025 | ₹1 413,80 | +0,60% | ₹1 407,00 | ₹1 416,20 | ₹1 406,90 | 7,5M |
| 16 sept. 2025 | ₹1 405,30 | +0,43% | ₹1 404,70 | ₹1 408,00 | ₹1 398,20 | 8,7M |
| 15 sept. 2025 | ₹1 399,30 | +0,31% | ₹1 393,00 | ₹1 400,80 | ₹1 388,60 | 5,4M |
| 12 sept. 2025 | ₹1 395,00 | +0,85% | ₹1 383,30 | ₹1 396,30 | ₹1 380,50 | 7,4M |
| 11 sept. 2025 | ₹1 383,30 | +0,46% | ₹1 376,00 | ₹1 385,50 | ₹1 375,00 | 9,8M |
| 10 sept. 2025 | ₹1 377,00 | +0,06% | ₹1 383,90 | ₹1 388,50 | ₹1 374,10 | 7,8M |
| 9 sept. 2025 | ₹1 376,20 | -0,17% | ₹1 376,60 | ₹1 381,20 | ₹1 368,70 | 9,8M |
| 8 sept. 2025 | ₹1 378,50 | +0,25% | ₹1 380,00 | ₹1 386,00 | ₹1 372,40 | 7,0M |
| 5 sept. 2025 | ₹1 375,00 | +1,16% | ₹1 363,00 | ₹1 381,00 | ₹1 359,30 | 5,8M |
| 4 sept. 2025 | ₹1 359,30 | -0,97% | ₹1 371,80 | ₹1 374,00 | ₹1 357,10 | 13,2M |
| 3 sept. 2025 | ₹1 372,60 | +0,45% | ₹1 369,70 | ₹1 376,50 | ₹1 360,50 | 7,8M |
| 2 sept. 2025 | ₹1 366,50 | +0,93% | ₹1 354,80 | ₹1 384,50 | ₹1 354,50 | 11,5M |
| 1 sept. 2025 | ₹1 353,90 | -0,24% | ₹1 356,00 | ₹1 363,20 | ₹1 340,60 | 11,2M |
| 29 août 2025 | ₹1 357,20 | -2,07% | ₹1 381,10 | ₹1 403,50 | ₹1 350,00 | 18,8M |
| 28 août 2025 | ₹1 385,90 | +0,07% | ₹1 389,90 | ₹1 392,20 | ₹1 366,50 | 13,2M |
| 26 août 2025 | ₹1 384,90 | -1,96% | ₹1 408,00 | ₹1 410,00 | ₹1 381,60 | 12,1M |
| 25 août 2025 | ₹1 412,60 | +0,24% | ₹1 414,70 | ₹1 419,50 | ₹1 405,70 | 6,0M |
| 22 août 2025 | ₹1 409,20 | -1,09% | ₹1 420,00 | ₹1 423,40 | ₹1 407,90 | 5,8M |
| 21 août 2025 | ₹1 424,80 | +0,84% | ₹1 425,00 | ₹1 431,90 | ₹1 420,30 | 11,0M |
| 20 août 2025 | ₹1 413,00 | -0,50% | ₹1 413,00 | ₹1 424,90 | ₹1 410,00 | 8,7M |
| 19 août 2025 | ₹1 420,10 | +2,78% | ₹1 390,00 | ₹1 421,00 | ₹1 389,10 | 14,4M |
| 18 août 2025 | ₹1 381,70 | +0,58% | ₹1 390,00 | ₹1 394,90 | ₹1 377,00 | 11,8M |
| 14 août 2025 | ₹1 373,80 | -0,64% | ₹1 377,30 | ₹1 380,70 | ₹1 370,10 | 7,1M |
| 13 août 2025 | ₹1 382,60 | +0,16% | ₹1 388,00 | ₹1 391,80 | ₹1 377,50 | 7,5M |
| 12 août 2025 | ₹1 380,40 | -0,42% | ₹1 381,90 | ₹1 401,90 | ₹1 375,20 | 12,2M |
| 11 août 2025 | ₹1 386,20 | +1,35% | ₹1 370,00 | ₹1 388,00 | ₹1 361,20 | 10,0M |
| 8 août 2025 | ₹1 367,80 | -1,55% | ₹1 385,00 | ₹1 397,20 | ₹1 365,00 | 8,8M |
| 7 août 2025 | ₹1 389,40 | -0,24% | ₹1 387,70 | ₹1 393,70 | ₹1 366,00 | 10,0M |
| 6 août 2025 | ₹1 392,80 | +0,08% | ₹1 391,90 | ₹1 395,90 | ₹1 383,30 | 5,8M |
| 5 août 2025 | ₹1 391,70 | -1,40% | ₹1 411,00 | ₹1 411,00 | ₹1 388,10 | 9,3M |
| 4 août 2025 | ₹1 411,50 | +1,28% | ₹1 395,10 | ₹1 416,10 | ₹1 391,70 | 6,3M |
| 1 août 2025 | ₹1 393,70 | +0,25% | ₹1 386,90 | ₹1 405,90 | ₹1 384,30 | 10,3M |
| 31 juil. 2025 | ₹1 390,20 | -1,41% | ₹1 388,10 | ₹1 402,60 | ₹1 382,20 | 17,1M |
| 30 juil. 2025 | ₹1 410,10 | -0,49% | ₹1 418,10 | ₹1 423,30 | ₹1 401,30 | 7,2M |
| 29 juil. 2025 | ₹1 417,10 | +2,13% | ₹1 383,00 | ₹1 420,20 | ₹1 383,00 | 10,8M |
| 28 juil. 2025 | ₹1 387,60 | -0,29% | ₹1 392,30 | ₹1 407,80 | ₹1 385,00 | 7,7M |
| 25 juil. 2025 | ₹1 391,70 | -0,80% | ₹1 398,90 | ₹1 401,00 | ₹1 384,10 | 11,9M |
| 24 juil. 2025 | ₹1 402,90 | -1,52% | ₹1 419,20 | ₹1 423,00 | ₹1 396,00 | 14,7M |
| 23 juil. 2025 | ₹1 424,60 | +0,84% | ₹1 426,00 | ₹1 426,00 | ₹1 414,40 | 8,4M |
| 22 juil. 2025 | ₹1 412,80 | -1,11% | ₹1 427,40 | ₹1 431,90 | ₹1 410,70 | 20,4M |
| 21 juil. 2025 | ₹1 428,60 | -3,21% | ₹1 465,00 | ₹1 476,00 | ₹1 423,10 | 22,4M |
| 18 juil. 2025 | ₹1 476,00 | -0,03% | ₹1 484,80 | ₹1 484,80 | ₹1 469,10 | 10,3M |
| 17 juil. 2025 | ₹1 476,40 | -0,62% | ₹1 487,40 | ₹1 489,60 | ₹1 473,90 | 11,9M |
| 16 juil. 2025 | ₹1 485,60 | +0,01% | ₹1 473,00 | ₹1 491,00 | ₹1 471,50 | 10,4M |
| 15 juil. 2025 | ₹1 485,40 | +0,11% | ₹1 486,20 | ₹1 496,50 | ₹1 482,40 | 8,1M |
| 14 juil. 2025 | ₹1 483,70 | -0,77% | ₹1 492,20 | ₹1 500,00 | ₹1 479,10 | 10,3M |
| 11 juil. 2025 | ₹1 495,20 | -1,45% | ₹1 512,00 | ₹1 515,00 | ₹1 490,30 | 7,2M |
| 10 juil. 2025 | ₹1 517,20 | -0,12% | ₹1 519,70 | ₹1 524,70 | ₹1 507,50 | 10,0M |
| 9 juil. 2025 | ₹1 519,00 | -1,21% | ₹1 536,70 | ₹1 551,00 | ₹1 510,10 | 8,9M |
| 8 juil. 2025 | ₹1 537,60 | -0,25% | ₹1 536,00 | ₹1 544,90 | ₹1 530,20 | 7,2M |
| 7 juil. 2025 | ₹1 541,50 | +0,93% | ₹1 526,60 | ₹1 544,80 | ₹1 525,00 | 7,3M |
| 4 juil. 2025 | ₹1 527,30 | +0,63% | ₹1 524,00 | ₹1 530,00 | ₹1 517,20 | 6,6M |
| 3 juil. 2025 | ₹1 517,80 | -0,07% | ₹1 520,80 | ₹1 531,90 | ₹1 513,00 | 11,3M |
| 2 juil. 2025 | ₹1 518,80 | -0,63% | ₹1 528,40 | ₹1 530,00 | ₹1 508,70 | 6,4M |
| 1 juil. 2025 | ₹1 528,40 | +1,85% | ₹1 500,60 | ₹1 531,40 | ₹1 500,10 | 10,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1 383,00 | -1,73% | ₹1 403,90 | ₹1 410,70 | ₹1 376,80 | 27,2M |
| 15 sept. 2025 | ₹1 407,40 | +0,89% | ₹1 393,00 | ₹1 422,00 | ₹1 388,60 | 44,4M |
| 8 sept. 2025 | ₹1 395,00 | +1,45% | ₹1 380,00 | ₹1 396,30 | ₹1 368,70 | 41,7M |
| 1 sept. 2025 | ₹1 375,00 | +1,31% | ₹1 356,00 | ₹1 384,50 | ₹1 340,60 | 49,6M |
| 25 août 2025 | ₹1 357,20 | -3,69% | ₹1 414,70 | ₹1 419,50 | ₹1 350,00 | 50,0M |
| 18 août 2025 | ₹1 409,20 | +2,58% | ₹1 390,00 | ₹1 431,90 | ₹1 377,00 | 51,7M |
| 11 août 2025 | ₹1 373,80 | +0,44% | ₹1 370,00 | ₹1 401,90 | ₹1 361,20 | 36,8M |
| 4 août 2025 | ₹1 367,80 | -1,86% | ₹1 395,10 | ₹1 416,10 | ₹1 365,00 | 40,2M |
| 28 juil. 2025 | ₹1 393,70 | +0,14% | ₹1 392,30 | ₹1 423,30 | ₹1 382,20 | 53,1M |
| 21 juil. 2025 | ₹1 391,70 | -5,71% | ₹1 465,00 | ₹1 476,00 | ₹1 384,10 | 77,8M |
| 14 juil. 2025 | ₹1 476,00 | -1,28% | ₹1 492,20 | ₹1 500,00 | ₹1 469,10 | 51,0M |
| 7 juil. 2025 | ₹1 495,20 | -2,10% | ₹1 526,60 | ₹1 551,00 | ₹1 490,30 | 40,6M |
| 30 juin 2025 | ₹1 527,30 | +0,79% | ₹1 513,80 | ₹1 531,90 | ₹1 496,00 | 43,0M |
| 23 juin 2025 | ₹1 515,40 | +3,36% | ₹1 453,00 | ₹1 522,00 | ₹1 442,00 | 55,7M |
| 16 juin 2025 | ₹1 466,20 | +2,68% | ₹1 426,90 | ₹1 471,00 | ₹1 424,40 | 64,5M |
| 9 juin 2025 | ₹1 427,90 | -1,08% | ₹1 457,00 | ₹1 468,60 | ₹1 414,30 | 42,6M |
| 2 juin 2025 | ₹1 443,50 | +1,59% | ₹1 412,10 | ₹1 454,70 | ₹1 395,60 | 49,4M |
| 26 mai 2025 | ₹1 420,90 | -0,41% | ₹1 432,00 | ₹1 441,00 | ₹1 408,60 | 51,0M |
| 19 mai 2025 | ₹1 426,80 | -2,03% | ₹1 452,10 | ₹1 454,60 | ₹1 396,90 | 42,2M |
| 12 mai 2025 | ₹1 456,40 | +5,75% | ₹1 400,00 | ₹1 461,40 | ₹1 400,00 | 56,9M |
| 5 mai 2025 | ₹1 377,20 | -3,18% | ₹1 431,00 | ₹1 439,50 | ₹1 374,50 | 70,0M |
| 28 avr. 2025 | ₹1 422,40 | +9,38% | ₹1 340,00 | ₹1 426,70 | ₹1 320,20 | 106,7M |
| 21 avr. 2025 | ₹1 300,40 | +2,03% | ₹1 270,00 | ₹1 325,20 | ₹1 267,00 | 58,9M |
| 14 avr. 2025 | ₹1 274,50 | +4,56% | ₹1 251,00 | ₹1 280,20 | ₹1 227,60 | 37,0M |
| 7 avr. 2025 | ₹1 218,95 | +1,18% | ₹1 132,20 | ₹1 222,65 | ₹1 114,85 | 63,2M |
| 31 mars 2025 | ₹1 204,70 | -5,52% | ₹1 264,60 | ₹1 277,90 | ₹1 193,15 | 47,6M |
| 24 mars 2025 | ₹1 275,10 | -0,10% | ₹1 291,00 | ₹1 307,70 | ₹1 268,75 | 79,3M |
| 17 mars 2025 | ₹1 276,35 | +2,28% | ₹1 242,15 | ₹1 281,00 | ₹1 233,10 | 86,3M |
| 10 mars 2025 | ₹1 247,90 | -0,15% | ₹1 245,00 | ₹1 264,15 | ₹1 229,75 | 43,5M |
| 3 mars 2025 | ₹1 249,80 | +4,14% | ₹1 204,00 | ₹1 254,80 | ₹1 156,00 | 68,9M |
| 24 févr. 2025 | ₹1 200,10 | -2,28% | ₹1 216,55 | ₹1 223,25 | ₹1 193,30 | 53,2M |
| 17 févr. 2025 | ₹1 228,15 | +0,90% | ₹1 211,10 | ₹1 240,00 | ₹1 204,50 | 35,8M |
| 10 févr. 2025 | ₹1 217,25 | -3,90% | ₹1 264,50 | ₹1 266,50 | ₹1 193,35 | 55,8M |
| 3 févr. 2025 | ₹1 266,70 | +0,17% | ₹1 251,00 | ₹1 290,50 | ₹1 237,55 | 54,8M |
| 27 janv. 2025 | ₹1 264,60 | +1,47% | ₹1 239,10 | ₹1 270,55 | ₹1 218,50 | 49,0M |
| 20 janv. 2025 | ₹1 246,30 | -4,30% | ₹1 316,00 | ₹1 316,00 | ₹1 243,50 | 61,8M |
| 13 janv. 2025 | ₹1 302,35 | +4,87% | ₹1 230,00 | ₹1 326,00 | ₹1 226,40 | 79,9M |
| 6 janv. 2025 | ₹1 241,90 | -0,74% | ₹1 253,95 | ₹1 271,05 | ₹1 215,00 | 65,1M |
| 30 déc. 2024 | ₹1 251,15 | +2,47% | ₹1 216,40 | ₹1 262,05 | ₹1 206,15 | 52,1M |
| 23 déc. 2024 | ₹1 221,05 | +1,31% | ₹1 215,00 | ₹1 233,55 | ₹1 213,20 | 33,8M |
| 16 déc. 2024 | ₹1 205,30 | -5,31% | ₹1 275,00 | ₹1 281,00 | ₹1 201,50 | 74,2M |
| 9 déc. 2024 | ₹1 272,85 | -2,95% | ₹1 303,00 | ₹1 315,00 | ₹1 239,60 | 92,0M |
| 2 déc. 2024 | ₹1 311,55 | +1,50% | ₹1 288,00 | ₹1 329,95 | ₹1 277,05 | 73,4M |
| 25 nov. 2024 | ₹1 292,20 | +2,12% | ₹1 290,00 | ₹1 304,45 | ₹1 269,05 | 76,0M |
| 18 nov. 2024 | ₹1 265,40 | -0,17% | ₹1 267,60 | ₹1 281,50 | ₹1 217,25 | 67,7M |
| 11 nov. 2024 | ₹1 267,60 | -1,26% | ₹1 278,95 | ₹1 289,30 | ₹1 249,50 | 47,0M |
| 4 nov. 2024 | ₹1 283,75 | -4,10% | ₹1 337,85 | ₹1 340,00 | ₹1 275,00 | 87,1M |
| 28 oct. 2024 | ₹1 338,65 | +0,81% | ₹1 337,00 | ₹1 353,00 | ₹1 320,30 | 46,3M |
| 21 oct. 2024 | ₹1 327,85 | -2,31% | ₹1 367,12 | ₹1 376,00 | ₹1 322,00 | 87,9M |
| 14 oct. 2024 | ₹1 359,30 | -0,93% | ₹1 379,45 | ₹1 380,07 | ₹1 337,62 | 93,6M |
| 7 oct. 2024 | ₹1 372,10 | -1,04% | ₹1 393,50 | ₹1 401,00 | ₹1 361,38 | 83,9M |
| 30 sept. 2024 | ₹1 386,53 | -9,15% | ₹1 519,40 | ₹1 524,97 | ₹1 381,78 | 118,3M |
| 23 sept. 2024 | ₹1 526,18 | +2,71% | ₹1 491,00 | ₹1 533,47 | ₹1 480,20 | 72,5M |
| 16 sept. 2024 | ₹1 485,93 | +0,90% | ₹1 477,55 | ₹1 495,00 | ₹1 455,55 | 67,8M |
| 9 sept. 2024 | ₹1 472,62 | +0,53% | ₹1 466,50 | ₹1 486,00 | ₹1 445,88 | 60,6M |
| 2 sept. 2024 | ₹1 464,82 | -2,97% | ₹1 510,88 | ₹1 526,80 | ₹1 461,62 | 69,8M |
| 26 août 2024 | ₹1 509,62 | +0,64% | ₹1 506,97 | ₹1 539,72 | ₹1 493,00 | 104,6M |
| 19 août 2024 | ₹1 499,97 | +1,47% | ₹1 482,50 | ₹1 511,32 | ₹1 480,50 | 49,7M |
| 12 août 2024 | ₹1 478,20 | +0,26% | ₹1 470,00 | ₹1 480,40 | ₹1 453,70 | 30,1M |
| 5 août 2024 | ₹1 474,30 | -1,67% | ₹1 480,00 | ₹1 483,90 | ₹1 433,25 | 54,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1 383,00 | +1,90% | ₹1 356,00 | ₹1 422,00 | ₹1 340,60 | 162,9M |
| 1 août 2025 | ₹1 357,20 | -2,37% | ₹1 386,90 | ₹1 431,90 | ₹1 350,00 | 189,2M |
| 1 juil. 2025 | ₹1 390,20 | -7,36% | ₹1 500,60 | ₹1 551,00 | ₹1 382,20 | 246,8M |
| 1 juin 2025 | ₹1 500,60 | +5,61% | ₹1 412,10 | ₹1 524,80 | ₹1 395,60 | 220,6M |
| 1 mai 2025 | ₹1 420,90 | +1,13% | ₹1 414,00 | ₹1 461,40 | ₹1 374,50 | 237,6M |
| 1 avr. 2025 | ₹1 405,00 | +10,19% | ₹1 264,60 | ₹1 412,40 | ₹1 114,85 | 295,8M |
| 1 mars 2025 | ₹1 275,10 | +6,25% | ₹1 204,00 | ₹1 307,70 | ₹1 156,00 | 278,0M |
| 1 févr. 2025 | ₹1 200,10 | -5,14% | ₹1 265,10 | ₹1 290,50 | ₹1 193,30 | 206,7M |
| 1 janv. 2025 | ₹1 265,10 | +4,08% | ₹1 214,85 | ₹1 326,00 | ₹1 211,60 | 285,7M |
| 1 déc. 2024 | ₹1 215,45 | -5,94% | ₹1 288,00 | ₹1 329,95 | ₹1 201,50 | 288,6M |
| 1 nov. 2024 | ₹1 292,20 | -2,99% | ₹1 333,05 | ₹1 341,95 | ₹1 217,25 | 279,9M |
| 1 oct. 2024 | ₹1 332,05 | -9,79% | ₹1 480,65 | ₹1 487,95 | ₹1 320,30 | 400,8M |
| 1 sept. 2024 | ₹1 476,57 | -2,19% | ₹1 510,88 | ₹1 533,47 | ₹1 445,88 | 297,7M |
| 1 août 2024 | ₹1 509,62 | +0,28% | ₹1 512,00 | ₹1 539,72 | ₹1 433,25 | 259,6M |
| 1 juil. 2024 | ₹1 505,43 | -3,83% | ₹1 562,53 | ₹1 608,80 | ₹1 463,00 | 230,1M |
| 1 juin 2024 | ₹1 565,40 | +9,44% | ₹1 483,00 | ₹1 581,00 | ₹1 359,30 | 319,0M |
| 1 mai 2024 | ₹1 430,40 | -2,49% | ₹1 472,00 | ₹1 492,22 | ₹1 384,00 | 240,6M |
| 1 avr. 2024 | ₹1 467,00 | -1,27% | ₹1 492,47 | ₹1 494,00 | ₹1 441,50 | 219,5M |
| 1 mars 2024 | ₹1 485,85 | +1,71% | ₹1 463,50 | ₹1 512,45 | ₹1 412,90 | 226,2M |
| 1 févr. 2024 | ₹1 460,80 | +2,40% | ₹1 435,00 | ₹1 499,95 | ₹1 418,05 | 238,8M |
| 1 janv. 2024 | ₹1 426,62 | +10,38% | ₹1 290,28 | ₹1 459,97 | ₹1 284,47 | 266,0M |
| 1 déc. 2023 | ₹1 292,47 | +8,73% | ₹1 189,00 | ₹1 307,00 | ₹1 188,80 | 255,5M |
| 1 nov. 2023 | ₹1 188,72 | +3,91% | ₹1 144,57 | ₹1 205,97 | ₹1 137,60 | 207,1M |
| 1 oct. 2023 | ₹1 143,95 | -2,43% | ₹1 164,97 | ₹1 183,50 | ₹1 110,15 | 205,7M |
| 1 sept. 2023 | ₹1 172,50 | -2,58% | ₹1 203,28 | ₹1 241,50 | ₹1 162,50 | 317,0M |
| 1 août 2023 | ₹1 203,50 | -5,58% | ₹1 277,50 | ₹1 291,40 | ₹1 199,95 | 298,5M |
| 1 juil. 2023 | ₹1 274,62 | +10,11% | ₹1 161,17 | ₹1 315,47 | ₹1 159,95 | 396,8M |
| 1 juin 2023 | ₹1 157,63 | +3,25% | ₹1 125,81 | ₹1 172,95 | ₹1 112,58 | 206,5M |
| 1 mai 2023 | ₹1 121,16 | +2,04% | ₹1 105,86 | ₹1 151,94 | ₹1 095,35 | 201,7M |
| 1 avr. 2023 | ₹1 098,74 | +3,84% | ₹1 064,46 | ₹1 100,76 | ₹1 047,92 | 193,7M |
| 1 mars 2023 | ₹1 058,13 | +0,37% | ₹1 064,01 | ₹1 100,60 | ₹989,57 | 321,2M |
| 1 févr. 2023 | ₹1 054,27 | -1,33% | ₹1 080,33 | ₹1 118,39 | ₹1 040,86 | 282,2M |
| 1 janv. 2023 | ₹1 068,48 | -7,59% | ₹1 157,52 | ₹1 182,94 | ₹1 044,49 | 263,6M |
| 1 déc. 2022 | ₹1 156,25 | -6,74% | ₹1 244,58 | ₹1 250,58 | ₹1 131,31 | 182,6M |
| 1 nov. 2022 | ₹1 239,84 | +7,13% | ₹1 180,22 | ₹1 246,24 | ₹1 135,73 | 208,8M |
| 1 oct. 2022 | ₹1 157,34 | +7,23% | ₹1 085,57 | ₹1 162,49 | ₹1 063,60 | 189,0M |
| 1 sept. 2022 | ₹1 079,33 | -9,86% | ₹1 172,34 | ₹1 193,70 | ₹1 049,03 | 237,7M |
| 1 août 2022 | ₹1 197,44 | +5,12% | ₹1 143,52 | ₹1 215,12 | ₹1 138,27 | 217,1M |
| 1 juil. 2022 | ₹1 139,11 | -3,32% | ₹1 168,82 | ₹1 176,59 | ₹1 073,54 | 394,0M |
| 1 juin 2022 | ₹1 178,24 | -1,41% | ₹1 195,79 | ₹1 278,88 | ₹1 109,86 | 324,6M |
| 1 mai 2022 | ₹1 195,04 | -5,65% | ₹1 253,75 | ₹1 273,50 | ₹1 075,81 | 372,7M |
| 1 avr. 2022 | ₹1 266,58 | +5,90% | ₹1 196,56 | ₹1 296,49 | ₹1 144,72 | 272,4M |
| 1 mars 2022 | ₹1 195,99 | +11,66% | ₹1 059,68 | ₹1 220,16 | ₹989,57 | 290,1M |
| 1 févr. 2022 | ₹1 071,07 | -1,13% | ₹1 093,06 | ₹1 115,03 | ₹1 018,16 | 231,8M |
| 1 janv. 2022 | ₹1 083,35 | +0,78% | ₹1 073,54 | ₹1 165,37 | ₹1 046,31 | 253,4M |
| 1 déc. 2021 | ₹1 074,97 | -1,55% | ₹1 104,41 | ₹1 134,14 | ₹1 020,02 | 264,4M |
| 1 nov. 2021 | ₹1 091,88 | -5,16% | ₹1 151,28 | ₹1 181,22 | ₹1 048,12 | 296,5M |
| 1 oct. 2021 | ₹1 151,28 | +0,68% | ₹1 135,71 | ₹1 248,92 | ₹1 132,55 | 215,8M |
| 1 sept. 2021 | ₹1 143,56 | +11,56% | ₹1 031,78 | ₹1 166,60 | ₹1 023,61 | 303,7M |
| 1 août 2021 | ₹1 025,04 | +10,95% | ₹932,51 | ₹1 036,66 | ₹926,54 | 260,4M |
| 1 juil. 2021 | ₹923,88 | -3,57% | ₹961,42 | ₹977,56 | ₹915,24 | 198,8M |
| 1 juin 2021 | ₹958,09 | -2,30% | ₹983,21 | ₹1 032,64 | ₹944,63 | 464,8M |
| 1 mai 2021 | ₹980,62 | +8,31% | ₹892,43 | ₹994,88 | ₹865,19 | 345,5M |
| 1 avr. 2021 | ₹905,36 | -0,43% | ₹916,03 | ₹929,15 | ₹851,89 | 302,0M |
| 1 mars 2021 | ₹909,27 | -3,96% | ₹957,88 | ₹1 013,13 | ₹895,92 | 388,3M |
| 1 févr. 2021 | ₹946,81 | +13,24% | ₹844,04 | ₹976,86 | ₹838,86 | 482,3M |
| 1 janv. 2021 | ₹836,12 | -7,22% | ₹902,41 | ₹962,33 | ₹830,69 | 600,1M |
| 1 déc. 2020 | ₹901,19 | +2,88% | ₹880,78 | ₹925,11 | ₹842,15 | 465,5M |
| 1 nov. 2020 | ₹875,99 | -6,07% | ₹920,12 | ₹950,98 | ₹833,01 | 864,5M |
| 1 oct. 2020 | ₹932,60 | -8,05% | ₹1 027,61 | ₹1 048,12 | ₹903,77 | 519,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹1 383,00 | +13,79% | ₹1 214,85 | ₹1 551,00 | ₹1 114,85 | 2,1B |
| 2024 | ₹1 215,45 | -5,96% | ₹1 290,28 | ₹1 608,80 | ₹1 201,50 | 3,3B |
| 2023 | ₹1 292,47 | +11,78% | ₹1 157,52 | ₹1 315,47 | ₹989,57 | 3,1B |
| 2022 | ₹1 156,25 | +7,56% | ₹1 073,54 | ₹1 296,49 | ₹989,57 | 3,2B |
| 2021 | ₹1 074,97 | +19,28% | ₹902,41 | ₹1 248,92 | ₹830,69 | 4,1B |
| 2020 | ₹901,19 | +32,37% | ₹682,59 | ₹1 075,52 | ₹393,75 | 9,0B |
| 2019 | ₹680,82 | +35,03% | ₹505,99 | ₹727,36 | ₹486,14 | 4,4B |
| 2018 | ₹504,19 | +21,74% | ₹414,91 | ₹597,61 | ₹391,66 | 3,9B |
| 2017 | ₹414,17 | +70,19% | ₹243,72 | ₹431,46 | ₹227,71 | 4,2B |
| 2016 | ₹243,36 | +6,68% | ₹227,04 | ₹253,96 | ₹199,67 | 3,6B |
| 2015 | ₹228,12 | +13,86% | ₹199,27 | ₹240,09 | ₹179,07 | 3,5B |
| 2014 | ₹200,36 | -0,45% | ₹201,78 | ₹257,49 | ₹178,32 | 3,2B |
| 2013 | ₹201,27 | +6,63% | ₹189,76 | ₹214,72 | ₹171,75 | 3,2B |
| 2012 | ₹188,76 | +21,16% | ₹156,66 | ₹198,21 | ₹151,32 | 3,6B |
| 2011 | ₹155,80 | -34,55% | ₹239,45 | ₹245,38 | ₹154,91 | 4,4B |
| 2010 | ₹238,03 | -2,92% | ₹245,32 | ₹258,54 | ₹205,72 | 4,8B |
| 2009 | ₹245,19 | +76,93% | ₹139,40 | ₹284,98 | ₹119,72 | 8,2B |
| 2008 | ₹138,58 | -57,24% | ₹324,88 | ₹370,75 | ₹104,55 | 9,0B |
| 2007 | ₹324,06 | +126,95% | ₹143,33 | ₹336,01 | ₹140,32 | 5,9B |
| 2006 | ₹142,79 | +88,60% | ₹76,03 | ₹147,93 | ₹65,21 | 10,9B |
| 2005 | ₹75,71 | +66,62% | ₹45,92 | ₹76,69 | ₹41,72 | 11,5B |
| 2004 | ₹45,44 | -6,83% | ₹49,38 | ₹55,34 | ₹32,50 | 14,0B |
| 2003 | ₹48,77 | +92,23% | ₹25,61 | ₹49,62 | ₹21,89 | 10,7B |
| 2002 | ₹25,37 | -2,69% | ₹25,96 | ₹29,29 | ₹18,56 | 6,6B |
| 2001 | ₹26,07 | -9,67% | ₹28,95 | ₹38,40 | ₹17,33 | 7,8B |
| 2000 | ₹28,86 | +45,46% | ₹20,22 | ₹33,19 | ₹16,78 | 14,1B |
| 1999 | ₹19,84 | +94,89% | ₹10,22 | ₹22,90 | ₹9,88 | 17,6B |
| 1998 | ₹10,18 | -28,71% | ₹14,20 | ₹17,60 | ₹8,48 | 14,3B |
| 1997 | ₹14,28 | +62,27% | ₹8,92 | ₹33,48 | ₹8,92 | 38,7B |
| 1996 | ₹8,80 | +1,03% | ₹8,73 | ₹11,49 | ₹6,47 | 56,1B |
| 1995 | ₹8,71 | -40,01% | ₹14,52 | ₹14,60 | ₹8,30 | 9,6B |
| 1994 | ₹14,52 | 0,00% | ₹15,96 | ₹17,03 | ₹14,00 | 28,0M |
Comment Reliance Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Reliance Industries vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Reliance Industries | -9,38 % | 28,14 % | 36,92 % | 611,38 % | 510,30 % | 1 947,07 % | |
| Indian Oil | -17,65 % | 121,42 % | 200,08 % | 121,65 % | 112,74 % | 293,63 % | |
| Bharat Petroleum | -10,05 % | 116,80 % | 87,04 % | 131,83 % | 162,37 % | 389,63 % | |
| Hindustan Petroleum | -3,12 % | 194,24 % | 262,65 % | 268,86 % | 456,90 % | 810,91 % | |
| Petronet LNG | -18,68 % | 38,04 % | 25,03 % | 212,80 % | 407,26 % | 828,19 % | |
| Aegis Logistics | 5,86 % | 10,65 % | 10,65 % | 10,65 % | 10,65 % | 10,65 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Energy | Sector | -19,57 % | 40,05 % | 138,05 % | 368,41 % | 312,86 % | 312,86 % |
Calculez vos rendements d'investissement Reliance Industries
Analyse de performance d'investissement à long terme
Reliance Industries stock price in Sep 2015 was ₹188,26, A ₹1 000,00 lump sum investment in Reliance Industries made 10 years ago would be worth approximately ₹12 644,06 today, representing a exceptional return of 1 164,41 %. This translates to an annualized return (CAGR) of 28,85 %. During this period, Reliance Industries paid out ₹997,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹12 644,06
Rendement total
1 164,41 %
Rendement annuel (TCAC)
28,85 %
Total des dividendes
₹5 297,83
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Reliance Industries (RELIANCE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Reliance Industries a délivré un rendement total de -9,4%.
- Plus haut 52 semaines a atteint 1 551,00 INR le July 9, 2025.
- Plus bas 52 semaines a touché 1 114,85 INR le April 7, 2025.
- Prix actuel se négocie à 1 383,00 INR en date du September 25, 2025.
- Quel est le rendement total de l'action Reliance Industries (RELIANCE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Reliance Industries (reliance) aurait grandi à approximativement 13 692,00 INR en date du September 25, 2025, représentant un rendement total de 36,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Reliance Industries se compare-t-il au secteur Energy ?
Reliance Industries (reliance) a délivré un rendement annualisé de 21,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Reliance Industries aurait grandi à 71 138,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Reliance Industries ?
Reliance Industries (reliance) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 611,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Reliance Industries a historiquement atteinte ?
Reliance Industries (reliance) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+28,1%), 5 years (+36,9%), 10 years (+611,4%)
Rendements négatifs : 12 months (-9,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.