Reliance Industries (RELIANCE) | Historique des prix et rendements | 1994 - 2026
Reliance Industries Ltd. Large-cap Energy
Graphique historique des prix Reliance Industries
Données historiques des prix Reliance Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 312,60 | -0,64% | ₹1 318,80 | ₹1 323,60 | ₹1 301,10 | 19,4M |
| 2 juin 2026 | ₹1 321,00 | +0,08% | ₹1 307,80 | ₹1 327,80 | ₹1 300,40 | 22,9M |
| 1 juin 2026 | ₹1 320,00 | -0,09% | ₹1 332,50 | ₹1 335,50 | ₹1 318,50 | 10,7M |
| 29 mai 2026 | ₹1 321,20 | -2,17% | ₹1 364,00 | ₹1 369,00 | ₹1 317,00 | 42,6M |
| 27 mai 2026 | ₹1 350,50 | -0,43% | ₹1 353,00 | ₹1 361,00 | ₹1 348,60 | 13,2M |
| 26 mai 2026 | ₹1 356,30 | -0,78% | ₹1 360,10 | ₹1 368,50 | ₹1 352,40 | 13,8M |
| 25 mai 2026 | ₹1 367,00 | +0,92% | ₹1 366,80 | ₹1 371,10 | ₹1 357,00 | 6,8M |
| 22 mai 2026 | ₹1 354,50 | +0,36% | ₹1 350,00 | ₹1 367,40 | ₹1 349,10 | 7,1M |
| 21 mai 2026 | ₹1 349,60 | -0,74% | ₹1 367,20 | ₹1 370,90 | ₹1 345,20 | 17,2M |
| 20 mai 2026 | ₹1 359,70 | +2,80% | ₹1 318,70 | ₹1 362,90 | ₹1 312,60 | 13,2M |
| 19 mai 2026 | ₹1 322,70 | -0,99% | ₹1 338,70 | ₹1 344,00 | ₹1 318,40 | 21,7M |
| 18 mai 2026 | ₹1 335,00 | -0,10% | ₹1 333,00 | ₹1 341,90 | ₹1 319,10 | 12,8M |
| 15 mai 2026 | ₹1 336,40 | -1,87% | ₹1 356,80 | ₹1 364,80 | ₹1 329,20 | 20,0M |
| 14 mai 2026 | ₹1 361,80 | +0,22% | ₹1 365,20 | ₹1 378,00 | ₹1 358,40 | 17,3M |
| 13 mai 2026 | ₹1 358,80 | -0,38% | ₹1 361,40 | ₹1 372,40 | ₹1 352,40 | 13,8M |
| 12 mai 2026 | ₹1 364,00 | -1,74% | ₹1 392,00 | ₹1 393,50 | ₹1 360,30 | 24,4M |
| 11 mai 2026 | ₹1 388,20 | -3,27% | ₹1 420,00 | ₹1 428,00 | ₹1 382,00 | 15,3M |
| 8 mai 2026 | ₹1 435,20 | -0,07% | ₹1 426,00 | ₹1 442,80 | ₹1 417,50 | 8,7M |
| 7 mai 2026 | ₹1 436,20 | -0,12% | ₹1 438,80 | ₹1 449,50 | ₹1 430,30 | 19,8M |
| 6 mai 2026 | ₹1 437,90 | -1,76% | ₹1 463,00 | ₹1 473,30 | ₹1 427,50 | 14,2M |
| 5 mai 2026 | ₹1 463,60 | +0,03% | ₹1 460,00 | ₹1 473,40 | ₹1 450,00 | 23,5M |
| 4 mai 2026 | ₹1 463,10 | +2,26% | ₹1 433,40 | ₹1 467,40 | ₹1 433,40 | 24,0M |
| 30 avr. 2026 | ₹1 430,80 | +0,38% | ₹1 409,00 | ₹1 437,00 | ₹1 393,10 | 31,0M |
| 29 avr. 2026 | ₹1 425,40 | +2,63% | ₹1 392,00 | ₹1 433,80 | ₹1 391,30 | 30,5M |
| 28 avr. 2026 | ₹1 388,90 | +1,69% | ₹1 358,00 | ₹1 395,20 | ₹1 357,00 | 41,0M |
| 27 avr. 2026 | ₹1 365,80 | +2,86% | ₹1 313,00 | ₹1 371,60 | ₹1 311,00 | 24,7M |
| 24 avr. 2026 | ₹1 327,80 | -1,16% | ₹1 340,00 | ₹1 345,90 | ₹1 325,00 | 11,7M |
| 23 avr. 2026 | ₹1 343,40 | -1,37% | ₹1 346,00 | ₹1 355,50 | ₹1 340,70 | 16,4M |
| 22 avr. 2026 | ₹1 362,10 | +0,65% | ₹1 350,30 | ₹1 366,00 | ₹1 349,10 | 9,5M |
| 21 avr. 2026 | ₹1 353,30 | -0,73% | ₹1 359,00 | ₹1 369,80 | ₹1 350,10 | 27,3M |
| 20 avr. 2026 | ₹1 363,30 | -0,12% | ₹1 363,20 | ₹1 373,00 | ₹1 352,80 | 13,6M |
| 17 avr. 2026 | ₹1 365,00 | +1,62% | ₹1 340,00 | ₹1 368,40 | ₹1 340,00 | 13,9M |
| 16 avr. 2026 | ₹1 343,30 | -0,06% | ₹1 352,00 | ₹1 353,80 | ₹1 330,00 | 30,2M |
| 15 avr. 2026 | ₹1 344,10 | +2,21% | ₹1 337,00 | ₹1 347,00 | ₹1 334,20 | 15,3M |
| 13 avr. 2026 | ₹1 315,10 | -2,60% | ₹1 321,20 | ₹1 327,60 | ₹1 310,00 | 28,8M |
| 10 avr. 2026 | ₹1 350,20 | +1,52% | ₹1 337,00 | ₹1 352,30 | ₹1 331,50 | 19,4M |
| 9 avr. 2026 | ₹1 330,00 | -1,32% | ₹1 346,00 | ₹1 350,00 | ₹1 326,30 | 20,7M |
| 8 avr. 2026 | ₹1 347,80 | +3,31% | ₹1 349,00 | ₹1 350,60 | ₹1 326,20 | 21,8M |
| 7 avr. 2026 | ₹1 304,60 | -0,01% | ₹1 295,00 | ₹1 308,30 | ₹1 291,00 | 28,4M |
| 6 avr. 2026 | ₹1 304,70 | -3,39% | ₹1 359,00 | ₹1 359,00 | ₹1 290,00 | 29,3M |
| 2 avr. 2026 | ₹1 350,50 | -1,37% | ₹1 357,00 | ₹1 358,20 | ₹1 328,00 | 21,3M |
| 1 avr. 2026 | ₹1 369,20 | +1,88% | ₹1 384,20 | ₹1 384,40 | ₹1 362,90 | 14,4M |
| 30 mars 2026 | ₹1 343,90 | -0,31% | ₹1 335,00 | ₹1 365,00 | ₹1 334,10 | 24,4M |
| 27 mars 2026 | ₹1 348,10 | -4,60% | ₹1 401,00 | ₹1 404,70 | ₹1 345,00 | 23,3M |
| 25 mars 2026 | ₹1 413,10 | +0,09% | ₹1 420,00 | ₹1 430,50 | ₹1 408,40 | 19,0M |
| 24 mars 2026 | ₹1 411,80 | +0,28% | ₹1 420,00 | ₹1 422,40 | ₹1 406,60 | 18,6M |
| 23 mars 2026 | ₹1 407,80 | -0,47% | ₹1 400,00 | ₹1 415,60 | ₹1 391,00 | 19,0M |
| 20 mars 2026 | ₹1 414,40 | +2,14% | ₹1 398,00 | ₹1 430,00 | ₹1 396,10 | 23,0M |
| 19 mars 2026 | ₹1 384,80 | -1,65% | ₹1 388,00 | ₹1 415,70 | ₹1 376,10 | 16,5M |
| 18 mars 2026 | ₹1 408,10 | +0,75% | ₹1 397,20 | ₹1 412,90 | ₹1 397,20 | 9,6M |
| 17 mars 2026 | ₹1 397,60 | +0,18% | ₹1 399,00 | ₹1 405,90 | ₹1 388,20 | 19,0M |
| 16 mars 2026 | ₹1 395,10 | +1,04% | ₹1 380,00 | ₹1 397,30 | ₹1 363,50 | 22,8M |
| 13 mars 2026 | ₹1 380,70 | -0,83% | ₹1 385,20 | ₹1 400,80 | ₹1 378,40 | 17,3M |
| 12 mars 2026 | ₹1 392,20 | +0,14% | ₹1 390,00 | ₹1 410,90 | ₹1 381,10 | 20,9M |
| 11 mars 2026 | ₹1 390,20 | -1,32% | ₹1 424,90 | ₹1 434,00 | ₹1 383,60 | 21,8M |
| 10 mars 2026 | ₹1 408,80 | -1,07% | ₹1 430,60 | ₹1 431,50 | ₹1 400,60 | 18,1M |
| 9 mars 2026 | ₹1 424,00 | +1,37% | ₹1 375,00 | ₹1 429,40 | ₹1 370,00 | 24,9M |
| 6 mars 2026 | ₹1 404,80 | +1,11% | ₹1 396,50 | ₹1 424,30 | ₹1 390,30 | 19,3M |
| 5 mars 2026 | ₹1 389,40 | +3,30% | ₹1 353,10 | ₹1 399,00 | ₹1 353,10 | 26,0M |
| 4 mars 2026 | ₹1 345,00 | -0,96% | ₹1 330,00 | ₹1 352,80 | ₹1 307,00 | 32,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 321,20 | -2,46% | ₹1 366,80 | ₹1 371,10 | ₹1 317,00 | 76,4M |
| 18 mai 2026 | ₹1 354,50 | +1,35% | ₹1 334,00 | ₹1 370,90 | ₹1 312,60 | 72,2M |
| 11 mai 2026 | ₹1 336,40 | -6,88% | ₹1 420,00 | ₹1 428,00 | ₹1 329,20 | 90,7M |
| 4 mai 2026 | ₹1 435,20 | +0,31% | ₹1 433,40 | ₹1 473,40 | ₹1 417,50 | 90,3M |
| 27 avr. 2026 | ₹1 430,80 | +7,76% | ₹1 313,00 | ₹1 437,00 | ₹1 311,00 | 127,2M |
| 20 avr. 2026 | ₹1 327,80 | -2,73% | ₹1 363,20 | ₹1 373,00 | ₹1 325,00 | 78,6M |
| 13 avr. 2026 | ₹1 365,00 | +1,10% | ₹1 321,20 | ₹1 368,40 | ₹1 310,00 | 88,1M |
| 6 avr. 2026 | ₹1 350,20 | -0,02% | ₹1 359,00 | ₹1 359,00 | ₹1 290,00 | 119,6M |
| 30 mars 2026 | ₹1 350,50 | +0,18% | ₹1 335,00 | ₹1 384,40 | ₹1 328,00 | 60,1M |
| 23 mars 2026 | ₹1 348,10 | -4,69% | ₹1 400,00 | ₹1 430,50 | ₹1 345,00 | 79,9M |
| 16 mars 2026 | ₹1 414,40 | +2,44% | ₹1 380,00 | ₹1 430,00 | ₹1 363,50 | 90,9M |
| 9 mars 2026 | ₹1 380,70 | -1,72% | ₹1 375,00 | ₹1 434,00 | ₹1 370,00 | 103,0M |
| 2 mars 2026 | ₹1 404,80 | +0,78% | ₹1 375,50 | ₹1 424,30 | ₹1 307,00 | 101,5M |
| 23 févr. 2026 | ₹1 393,90 | -1,80% | ₹1 425,00 | ₹1 440,50 | ₹1 388,10 | 59,7M |
| 16 févr. 2026 | ₹1 419,40 | -0,01% | ₹1 420,10 | ₹1 443,00 | ₹1 400,00 | 42,2M |
| 9 févr. 2026 | ₹1 419,60 | -2,15% | ₹1 458,00 | ₹1 473,00 | ₹1 416,30 | 45,0M |
| 2 févr. 2026 | ₹1 450,80 | +7,71% | ₹1 340,00 | ₹1 489,50 | ₹1 335,50 | 69,5M |
| 26 janv. 2026 | ₹1 347,00 | -2,82% | ₹1 380,00 | ₹1 411,00 | ₹1 335,00 | 79,2M |
| 19 janv. 2026 | ₹1 386,10 | -4,92% | ₹1 450,60 | ₹1 450,60 | ₹1 373,00 | 76,5M |
| 12 janv. 2026 | ₹1 457,90 | -1,18% | ₹1 475,30 | ₹1 485,80 | ₹1 440,20 | 47,9M |
| 5 janv. 2026 | ₹1 475,30 | -7,35% | ₹1 593,00 | ₹1 611,80 | ₹1 465,00 | 72,2M |
| 29 déc. 2025 | ₹1 592,30 | +2,12% | ₹1 554,90 | ₹1 594,60 | ₹1 537,80 | 33,6M |
| 22 déc. 2025 | ₹1 559,20 | -0,38% | ₹1 573,50 | ₹1 580,90 | ₹1 553,60 | 28,8M |
| 15 déc. 2025 | ₹1 565,10 | +0,55% | ₹1 551,20 | ₹1 574,20 | ₹1 535,20 | 45,1M |
| 8 déc. 2025 | ₹1 556,50 | +1,03% | ₹1 539,20 | ₹1 559,80 | ₹1 520,10 | 40,6M |
| 1 déc. 2025 | ₹1 540,60 | -1,72% | ₹1 575,00 | ₹1 577,50 | ₹1 517,60 | 48,5M |
| 24 nov. 2025 | ₹1 567,50 | +1,35% | ₹1 550,00 | ₹1 581,30 | ₹1 525,10 | 66,3M |
| 17 nov. 2025 | ₹1 546,60 | +1,82% | ₹1 520,90 | ₹1 557,80 | ₹1 510,50 | 50,4M |
| 10 nov. 2025 | ₹1 518,90 | +2,77% | ₹1 477,90 | ₹1 524,70 | ₹1 475,50 | 41,5M |
| 3 nov. 2025 | ₹1 478,00 | -0,57% | ₹1 486,00 | ₹1 501,60 | ₹1 470,10 | 43,1M |
| 27 oct. 2025 | ₹1 486,40 | +2,40% | ₹1 463,00 | ₹1 508,30 | ₹1 458,00 | 61,7M |
| 20 oct. 2025 | ₹1 451,60 | +2,46% | ₹1 440,00 | ₹1 482,90 | ₹1 433,30 | 55,2M |
| 13 oct. 2025 | ₹1 416,80 | +2,54% | ₹1 376,90 | ₹1 423,30 | ₹1 367,80 | 59,9M |
| 6 oct. 2025 | ₹1 381,70 | +1,34% | ₹1 360,00 | ₹1 395,90 | ₹1 359,00 | 47,4M |
| 29 sept. 2025 | ₹1 363,40 | -1,03% | ₹1 381,60 | ₹1 389,00 | ₹1 356,90 | 53,7M |
| 22 sept. 2025 | ₹1 377,60 | -2,12% | ₹1 403,90 | ₹1 410,70 | ₹1 366,00 | 49,0M |
| 15 sept. 2025 | ₹1 407,40 | +0,89% | ₹1 393,00 | ₹1 422,00 | ₹1 388,60 | 44,4M |
| 8 sept. 2025 | ₹1 395,00 | +1,45% | ₹1 380,00 | ₹1 396,30 | ₹1 368,70 | 41,7M |
| 1 sept. 2025 | ₹1 375,00 | +1,31% | ₹1 356,00 | ₹1 384,50 | ₹1 340,60 | 49,6M |
| 25 août 2025 | ₹1 357,20 | -3,69% | ₹1 414,70 | ₹1 419,50 | ₹1 350,00 | 50,0M |
| 18 août 2025 | ₹1 409,20 | +2,58% | ₹1 390,00 | ₹1 431,90 | ₹1 377,00 | 51,7M |
| 11 août 2025 | ₹1 373,80 | +0,44% | ₹1 370,00 | ₹1 401,90 | ₹1 361,20 | 36,8M |
| 4 août 2025 | ₹1 367,80 | -1,86% | ₹1 395,10 | ₹1 416,10 | ₹1 365,00 | 40,2M |
| 28 juil. 2025 | ₹1 393,70 | +0,14% | ₹1 392,30 | ₹1 423,30 | ₹1 382,20 | 53,1M |
| 21 juil. 2025 | ₹1 391,70 | -5,71% | ₹1 465,00 | ₹1 476,00 | ₹1 384,10 | 77,8M |
| 14 juil. 2025 | ₹1 476,00 | -1,28% | ₹1 492,20 | ₹1 500,00 | ₹1 469,10 | 51,0M |
| 7 juil. 2025 | ₹1 495,20 | -2,10% | ₹1 526,60 | ₹1 551,00 | ₹1 490,30 | 40,6M |
| 30 juin 2025 | ₹1 527,30 | +0,79% | ₹1 513,80 | ₹1 531,90 | ₹1 496,00 | 43,0M |
| 23 juin 2025 | ₹1 515,40 | +3,36% | ₹1 453,00 | ₹1 522,00 | ₹1 442,00 | 55,7M |
| 16 juin 2025 | ₹1 466,20 | +2,68% | ₹1 426,90 | ₹1 471,00 | ₹1 424,40 | 64,5M |
| 9 juin 2025 | ₹1 427,90 | -1,08% | ₹1 457,00 | ₹1 468,60 | ₹1 414,30 | 42,6M |
| 2 juin 2025 | ₹1 443,50 | +1,59% | ₹1 412,10 | ₹1 454,70 | ₹1 395,60 | 49,4M |
| 26 mai 2025 | ₹1 420,90 | -0,41% | ₹1 432,00 | ₹1 441,00 | ₹1 408,60 | 51,0M |
| 19 mai 2025 | ₹1 426,80 | -2,03% | ₹1 452,10 | ₹1 454,60 | ₹1 396,90 | 42,2M |
| 12 mai 2025 | ₹1 456,40 | +5,75% | ₹1 400,00 | ₹1 461,40 | ₹1 400,00 | 56,9M |
| 5 mai 2025 | ₹1 377,20 | -3,18% | ₹1 431,00 | ₹1 439,50 | ₹1 374,50 | 70,0M |
| 28 avr. 2025 | ₹1 422,40 | +9,38% | ₹1 340,00 | ₹1 426,70 | ₹1 320,20 | 106,7M |
| 21 avr. 2025 | ₹1 300,40 | +2,03% | ₹1 270,00 | ₹1 325,20 | ₹1 267,00 | 58,9M |
| 14 avr. 2025 | ₹1 274,50 | +4,56% | ₹1 251,00 | ₹1 280,20 | ₹1 227,60 | 37,0M |
| 7 avr. 2025 | ₹1 218,95 | +1,18% | ₹1 132,20 | ₹1 222,65 | ₹1 114,85 | 63,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 321,20 | -7,66% | ₹1 433,40 | ₹1 473,40 | ₹1 312,60 | 329,5M |
| 1 avr. 2026 | ₹1 430,80 | +6,47% | ₹1 384,20 | ₹1 437,00 | ₹1 290,00 | 449,2M |
| 1 mars 2026 | ₹1 343,90 | -3,59% | ₹1 375,50 | ₹1 434,00 | ₹1 307,00 | 399,7M |
| 1 févr. 2026 | ₹1 393,90 | -0,11% | ₹1 396,00 | ₹1 489,50 | ₹1 335,00 | 226,2M |
| 1 janv. 2026 | ₹1 395,40 | -11,14% | ₹1 573,70 | ₹1 611,80 | ₹1 368,00 | 279,1M |
| 1 déc. 2025 | ₹1 570,40 | +0,19% | ₹1 575,00 | ₹1 580,90 | ₹1 517,60 | 183,6M |
| 1 nov. 2025 | ₹1 567,50 | +5,46% | ₹1 486,00 | ₹1 581,30 | ₹1 470,10 | 201,2M |
| 1 oct. 2025 | ₹1 486,40 | +8,97% | ₹1 367,00 | ₹1 508,30 | ₹1 356,90 | 249,1M |
| 1 sept. 2025 | ₹1 364,00 | +0,50% | ₹1 356,00 | ₹1 422,00 | ₹1 340,60 | 213,5M |
| 1 août 2025 | ₹1 357,20 | -2,37% | ₹1 386,90 | ₹1 431,90 | ₹1 350,00 | 189,2M |
| 1 juil. 2025 | ₹1 390,20 | -7,36% | ₹1 500,60 | ₹1 551,00 | ₹1 382,20 | 246,8M |
| 1 juin 2025 | ₹1 500,60 | +5,61% | ₹1 412,10 | ₹1 524,80 | ₹1 395,60 | 220,6M |
| 1 mai 2025 | ₹1 420,90 | +1,13% | ₹1 414,00 | ₹1 461,40 | ₹1 374,50 | 237,6M |
| 1 avr. 2025 | ₹1 405,00 | +10,19% | ₹1 264,60 | ₹1 412,40 | ₹1 114,85 | 295,8M |
| 1 mars 2025 | ₹1 275,10 | +6,25% | ₹1 204,00 | ₹1 307,70 | ₹1 156,00 | 278,0M |
| 1 févr. 2025 | ₹1 200,10 | -5,14% | ₹1 265,10 | ₹1 290,50 | ₹1 193,30 | 206,7M |
| 1 janv. 2025 | ₹1 265,10 | +4,08% | ₹1 214,85 | ₹1 326,00 | ₹1 211,60 | 285,7M |
| 1 déc. 2024 | ₹1 215,45 | -5,94% | ₹1 288,00 | ₹1 329,95 | ₹1 201,50 | 288,6M |
| 1 nov. 2024 | ₹1 292,20 | -2,99% | ₹1 333,05 | ₹1 341,95 | ₹1 217,25 | 279,9M |
| 1 oct. 2024 | ₹1 332,05 | -9,79% | ₹1 480,65 | ₹1 487,95 | ₹1 320,30 | 400,8M |
| 1 sept. 2024 | ₹1 476,57 | -2,19% | ₹1 510,88 | ₹1 533,47 | ₹1 445,88 | 297,7M |
| 1 août 2024 | ₹1 509,62 | +0,28% | ₹1 512,00 | ₹1 539,72 | ₹1 433,25 | 259,6M |
| 1 juil. 2024 | ₹1 505,43 | -3,83% | ₹1 562,53 | ₹1 608,80 | ₹1 463,00 | 230,1M |
| 1 juin 2024 | ₹1 565,40 | +9,44% | ₹1 483,00 | ₹1 581,00 | ₹1 359,30 | 319,0M |
| 1 mai 2024 | ₹1 430,40 | -2,49% | ₹1 472,00 | ₹1 492,22 | ₹1 384,00 | 240,6M |
| 1 avr. 2024 | ₹1 467,00 | -1,27% | ₹1 492,47 | ₹1 494,00 | ₹1 441,50 | 219,5M |
| 1 mars 2024 | ₹1 485,85 | +1,71% | ₹1 463,50 | ₹1 512,45 | ₹1 412,90 | 226,2M |
| 1 févr. 2024 | ₹1 460,80 | +2,40% | ₹1 435,00 | ₹1 499,95 | ₹1 418,05 | 238,8M |
| 1 janv. 2024 | ₹1 426,62 | +10,38% | ₹1 290,28 | ₹1 459,97 | ₹1 284,47 | 266,0M |
| 1 déc. 2023 | ₹1 292,47 | +8,73% | ₹1 189,00 | ₹1 307,00 | ₹1 188,80 | 255,5M |
| 1 nov. 2023 | ₹1 188,72 | +3,91% | ₹1 144,57 | ₹1 205,97 | ₹1 137,60 | 207,1M |
| 1 oct. 2023 | ₹1 143,95 | -2,43% | ₹1 164,97 | ₹1 183,50 | ₹1 110,15 | 205,7M |
| 1 sept. 2023 | ₹1 172,50 | -2,58% | ₹1 203,28 | ₹1 241,50 | ₹1 162,50 | 317,0M |
| 1 août 2023 | ₹1 203,50 | -5,58% | ₹1 277,50 | ₹1 291,40 | ₹1 199,95 | 298,5M |
| 1 juil. 2023 | ₹1 274,62 | +10,11% | ₹1 161,17 | ₹1 315,47 | ₹1 159,95 | 396,8M |
| 1 juin 2023 | ₹1 157,63 | +3,25% | ₹1 125,81 | ₹1 172,95 | ₹1 112,58 | 206,5M |
| 1 mai 2023 | ₹1 121,16 | +2,04% | ₹1 105,86 | ₹1 151,94 | ₹1 095,35 | 201,7M |
| 1 avr. 2023 | ₹1 098,74 | +3,84% | ₹1 064,46 | ₹1 100,76 | ₹1 047,92 | 193,7M |
| 1 mars 2023 | ₹1 058,13 | +0,37% | ₹1 064,01 | ₹1 100,60 | ₹989,57 | 321,2M |
| 1 févr. 2023 | ₹1 054,27 | -1,33% | ₹1 080,33 | ₹1 118,39 | ₹1 040,86 | 282,2M |
| 1 janv. 2023 | ₹1 068,48 | -7,59% | ₹1 157,52 | ₹1 182,94 | ₹1 044,49 | 263,6M |
| 1 déc. 2022 | ₹1 156,25 | -6,74% | ₹1 244,58 | ₹1 250,58 | ₹1 131,31 | 182,6M |
| 1 nov. 2022 | ₹1 239,84 | +7,13% | ₹1 180,22 | ₹1 246,24 | ₹1 135,73 | 208,8M |
| 1 oct. 2022 | ₹1 157,34 | +7,23% | ₹1 085,57 | ₹1 162,49 | ₹1 063,60 | 189,0M |
| 1 sept. 2022 | ₹1 079,33 | -9,86% | ₹1 172,34 | ₹1 193,70 | ₹1 049,03 | 237,7M |
| 1 août 2022 | ₹1 197,44 | +5,12% | ₹1 143,52 | ₹1 215,12 | ₹1 138,27 | 217,1M |
| 1 juil. 2022 | ₹1 139,11 | -3,32% | ₹1 168,82 | ₹1 176,59 | ₹1 073,54 | 394,0M |
| 1 juin 2022 | ₹1 178,24 | -1,41% | ₹1 195,79 | ₹1 278,88 | ₹1 109,86 | 324,6M |
| 1 mai 2022 | ₹1 195,04 | -5,65% | ₹1 253,75 | ₹1 273,50 | ₹1 075,81 | 372,7M |
| 1 avr. 2022 | ₹1 266,58 | +5,90% | ₹1 196,56 | ₹1 296,49 | ₹1 144,72 | 272,4M |
| 1 mars 2022 | ₹1 195,99 | +11,66% | ₹1 059,68 | ₹1 220,16 | ₹989,57 | 290,1M |
| 1 févr. 2022 | ₹1 071,07 | -1,13% | ₹1 093,06 | ₹1 115,03 | ₹1 018,16 | 231,8M |
| 1 janv. 2022 | ₹1 083,35 | +0,78% | ₹1 073,54 | ₹1 165,37 | ₹1 046,31 | 253,4M |
| 1 déc. 2021 | ₹1 074,97 | -1,55% | ₹1 104,41 | ₹1 134,14 | ₹1 020,02 | 264,4M |
| 1 nov. 2021 | ₹1 091,88 | -5,16% | ₹1 151,28 | ₹1 181,22 | ₹1 048,12 | 296,5M |
| 1 oct. 2021 | ₹1 151,28 | +0,68% | ₹1 135,71 | ₹1 248,92 | ₹1 132,55 | 215,8M |
| 1 sept. 2021 | ₹1 143,56 | +11,56% | ₹1 031,78 | ₹1 166,60 | ₹1 023,61 | 303,7M |
| 1 août 2021 | ₹1 025,04 | +10,95% | ₹932,51 | ₹1 036,66 | ₹926,54 | 260,4M |
| 1 juil. 2021 | ₹923,88 | -3,57% | ₹961,42 | ₹977,56 | ₹915,24 | 198,8M |
| 1 juin 2021 | ₹958,09 | -2,30% | ₹983,21 | ₹1 032,64 | ₹944,63 | 464,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 321,20 | -15,87% | - | -15,87% | ₹1 573,70 | ₹1 611,80 | ₹1 290,00 | 1,7B |
| 2025 | ₹1 570,40 | +29,20% | ₹5,50 | +29,65% | ₹1 214,85 | ₹1 581,30 | ₹1 114,85 | 2,8B |
| 2024 | ₹1 215,45 | -5,96% | ₹2,50 | -5,77% | ₹1 290,28 | ₹1 608,80 | ₹1 201,50 | 3,3B |
| 2023 | ₹1 292,47 | +11,78% | ₹2,25 | +11,97% | ₹1 157,52 | ₹1 315,47 | ₹989,57 | 3,1B |
| 2022 | ₹1 156,25 | +7,56% | ₹2,00 | +7,75% | ₹1 073,54 | ₹1 296,49 | ₹989,57 | 3,2B |
| 2021 | ₹1 074,97 | +19,28% | ₹1,75 | +19,47% | ₹902,41 | ₹1 248,92 | ₹830,69 | 4,1B |
| 2020 | ₹901,19 | +32,37% | ₹1,62 | +32,61% | ₹682,59 | ₹1 075,52 | ₹393,75 | 9,0B |
| 2019 | ₹680,82 | +35,03% | ₹1,61 | +35,35% | ₹505,99 | ₹727,36 | ₹486,14 | 4,4B |
| 2018 | ₹504,19 | +21,74% | ₹1,49 | +22,10% | ₹414,91 | ₹597,61 | ₹391,66 | 3,9B |
| 2017 | ₹414,17 | +70,19% | ₹0,68 | +70,47% | ₹243,72 | ₹431,46 | ₹227,71 | 4,2B |
| 2016 | ₹243,36 | +6,68% | ₹0,65 | +6,97% | ₹227,04 | ₹253,96 | ₹199,67 | 3,6B |
| 2015 | ₹228,12 | +13,86% | ₹0,62 | +14,17% | ₹199,27 | ₹240,09 | ₹179,07 | 3,5B |
| 2014 | ₹200,36 | -0,45% | ₹0,59 | -0,16% | ₹201,78 | ₹257,49 | ₹178,32 | 3,2B |
| 2013 | ₹201,27 | +6,63% | ₹0,56 | +6,93% | ₹189,76 | ₹214,72 | ₹171,75 | 3,2B |
| 2012 | ₹188,76 | +21,16% | ₹0,53 | +21,50% | ₹156,66 | ₹198,21 | ₹151,32 | 3,6B |
| 2011 | ₹155,80 | -34,55% | ₹0,50 | -34,34% | ₹239,45 | ₹245,38 | ₹154,91 | 4,4B |
| 2010 | ₹238,03 | -2,92% | ₹0,43 | -2,74% | ₹245,32 | ₹258,54 | ₹205,72 | 4,8B |
| 2009 | ₹245,19 | +76,93% | ₹0,20 | +77,07% | ₹139,40 | ₹284,98 | ₹119,72 | 8,2B |
| 2008 | ₹138,58 | -57,24% | ₹0,20 | -57,18% | ₹324,88 | ₹370,75 | ₹104,55 | 9,0B |
| 2007 | ₹324,06 | +126,95% | ₹0,17 | +127,07% | ₹143,33 | ₹336,01 | ₹140,32 | 5,9B |
| 2006 | ₹142,79 | +88,60% | ₹0,15 | +88,80% | ₹76,03 | ₹147,93 | ₹65,21 | 10,9B |
| 2005 | ₹75,71 | +66,62% | ₹9,96 | +88,31% | ₹45,92 | ₹76,69 | ₹41,72 | 11,5B |
| 2004 | ₹45,44 | -6,83% | ₹7,02 | +7,39% | ₹49,38 | ₹55,34 | ₹32,50 | 14,0B |
| 2003 | ₹48,77 | +92,23% | ₹0,08 | +92,54% | ₹25,61 | ₹49,62 | ₹21,89 | 10,7B |
| 2002 | ₹25,37 | -2,69% | ₹0,07 | -2,42% | ₹25,96 | ₹29,29 | ₹18,56 | 6,6B |
| 2001 | ₹26,07 | -9,67% | ₹5,69 | +9,98% | ₹28,95 | ₹38,40 | ₹17,33 | 7,8B |
| 2000 | ₹28,86 | +45,46% | ₹0,06 | +45,76% | ₹20,22 | ₹33,19 | ₹16,78 | 14,1B |
| 1999 | ₹19,84 | +94,89% | ₹0,06 | +95,48% | ₹10,22 | ₹22,90 | ₹9,88 | 17,6B |
| 1998 | ₹10,18 | -28,71% | ₹0,05 | -28,36% | ₹14,20 | ₹17,60 | ₹8,48 | 14,3B |
| 1997 | ₹14,28 | +62,27% | ₹0,03 | +62,61% | ₹8,92 | ₹33,48 | ₹8,92 | 38,7B |
| 1996 | ₹8,80 | +1,03% | ₹0,02 | +1,26% | ₹8,73 | ₹11,49 | ₹6,47 | 56,1B |
| 1995 | ₹8,71 | -40,01% | - | -40,01% | ₹14,52 | ₹14,60 | ₹8,30 | 9,6B |
| 1994 | ₹14,52 | 0,00% | - | 0,00% | ₹15,96 | ₹17,03 | ₹14,00 | 28,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Reliance Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Reliance Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | -2,60 % | -9,71 % | -2,72 % | -14,57 % | -16,16 % | -7,02 % | 18,55 % | 32,87 % | 512,35 % | 528,75 % | 1 126,63 % |
|
Petronet LNG
PETRONET
|
413,72B Large-cap | -4,00 % | -2,78 % | -12,85 % | -0,77 % | -6,63 % | -11,80 % | 21,71 % | 10,66 % | 101,60 % | 294,66 % | 1 070,84 % |
|
Bharat Petroleum
BPCL
|
1,34T Large-cap | -3,35 % | -2,42 % | -21,45 % | -17,94 % | -22,83 % | -6,38 % | 65,59 % | 24,67 % | 76,65 % | 475,82 % | 825,20 % |
|
Mangalore Refinery
MRPL
|
327,75B Large-cap | -2,76 % | -7,81 % | -22,01 % | -7,52 % | -4,21 % | 0,64 % | 124,22 % | 183,40 % | 115,71 % | 89,24 % | 249,30 % |
|
Hindustan Petroleum
HINDPETRO
|
801,98B Large-cap | -3,58 % | 2,65 % | -9,60 % | -14,81 % | -23,03 % | -4,18 % | 128,49 % | 97,72 % | 184,61 % | 603,30 % | 784,46 % |
|
Indian Oil
IOC
|
2,05T Large-cap | -2,49 % | -2,41 % | -22,49 % | -14,48 % | -16,31 % | -1,22 % | 56,17 % | 83,56 % | 98,44 % | 159,51 % | 279,44 % |
Calculez vos rendements d'investissement Reliance Industries
Analyse de performance d'investissement à long terme
Reliance Industries stock price in May 2016 was ₹215,76, A ₹1 000,00 lump sum investment in Reliance Industries made 10 years ago would be worth approximately ₹6 173,53 today, representing a exceptional return of 517,35 %. This translates to an annualized return (CAGR) of 19,94 %. During this period, Reliance Industries paid out ₹19,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 173,53
Rendement annuel (TCAC)
19,94 %
Total des dividendes
₹89,91
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Reliance Industries (RELIANCE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Reliance Industries a délivré un rendement total de -7,0%.
- Plus haut 52 semaines a atteint 1 611,80 INR le N/A.
- Plus bas 52 semaines a touché 1 290,00 INR le N/A.
- Prix actuel se négocie à 1 312,60 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Reliance Industries (RELIANCE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Reliance Industries (reliance) aurait grandi à approximativement 13 287,00 INR en date du June 4, 2026, représentant un rendement total de 32,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Reliance Industries se compare-t-il au secteur Energy ?
Reliance Industries (reliance) a délivré un rendement annualisé de 19,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Reliance Industries aurait grandi à 61 235,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Reliance Industries ?
Reliance Industries (reliance) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 512,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Reliance Industries a historiquement atteinte ?
Reliance Industries (reliance) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+18,6%), 5 years (+32,9%), 10 years (+512,4%)
Rendements négatifs : 12 months (-7,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.