Graphique historique des prix Ravindra Energy

Données historiques des prix Ravindra Energy

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹123,35-0,77%₹124,00₹125,78₹119,89651,2K
2 juin 2026₹124,31-0,97%₹125,41₹130,50₹122,05955,1K
1 juin 2026₹125,53-1,44%₹129,28₹134,40₹117,079,2M
29 mai 2026₹127,37+2,18%₹125,50₹137,39₹122,671,1M
27 mai 2026₹124,65-0,49%₹125,27₹127,33₹123,6360,3K
26 mai 2026₹125,27-1,85%₹128,99₹128,99₹123,62166,0K
25 mai 2026₹127,63-1,21%₹129,89₹130,50₹126,3158,8K
22 mai 2026₹129,19+0,12%₹130,00₹132,50₹128,5284,4K
21 mai 2026₹129,03+0,41%₹129,99₹130,00₹127,2158,2K
20 mai 2026₹128,50+2,36%₹126,00₹129,00₹124,0262,5K
19 mai 2026₹125,54-0,59%₹127,50₹127,50₹125,0063,5K
18 mai 2026₹126,29+0,98%₹125,06₹128,49₹123,41135,3K
15 mai 2026₹125,06-2,61%₹129,20₹131,06₹124,1582,1K
14 mai 2026₹128,41+0,63%₹128,99₹131,40₹126,6591,8K
13 mai 2026₹127,60-0,20%₹128,48₹131,00₹126,52118,2K
12 mai 2026₹127,85-5,04%₹134,00₹135,40₹127,16120,3K
11 mai 2026₹134,63-2,73%₹137,40₹139,00₹134,00145,2K
8 mai 2026₹138,41-0,86%₹139,00₹140,00₹136,9295,4K
7 mai 2026₹139,61+3,08%₹135,98₹140,60₹135,31207,0K
6 mai 2026₹135,44-2,71%₹139,25₹141,59₹133,65478,9K
5 mai 2026₹139,21+0,63%₹138,34₹140,50₹137,00158,8K
4 mai 2026₹138,34-3,20%₹145,05₹149,70₹137,00426,2K
30 avr. 2026₹142,91-6,00%₹150,95₹151,99₹139,60546,2K
29 avr. 2026₹152,04+1,95%₹154,00₹157,00₹151,00478,3K
28 avr. 2026₹149,13-0,51%₹150,00₹152,60₹148,00137,2K
27 avr. 2026₹149,90+4,10%₹145,01₹151,50₹143,60217,2K
24 avr. 2026₹144,00+0,36%₹145,10₹145,39₹139,16126,9K
23 avr. 2026₹143,48-3,17%₹149,10₹149,10₹142,10113,7K
22 avr. 2026₹148,18+1,94%₹146,45₹151,80₹145,00543,5K
21 avr. 2026₹145,36+6,99%₹142,30₹155,70₹141,108,8M
20 avr. 2026₹135,86-2,16%₹139,55₹140,20₹134,5258,4K
17 avr. 2026₹138,86-0,26%₹140,00₹143,99₹138,4081,4K
16 avr. 2026₹139,22+1,42%₹137,90₹140,00₹136,2159,8K
15 avr. 2026₹137,27+1,86%₹136,40₹137,87₹135,3952,2K
13 avr. 2026₹134,77-1,14%₹131,80₹135,90₹131,0037,3K
10 avr. 2026₹136,32+2,14%₹133,47₹138,19₹133,4777,9K
9 avr. 2026₹133,46-1,72%₹135,90₹137,55₹133,0038,1K
8 avr. 2026₹135,79+0,36%₹140,60₹143,20₹134,2194,3K
7 avr. 2026₹135,30+1,17%₹134,99₹138,80₹132,2575,3K
6 avr. 2026₹133,74+1,08%₹133,00₹134,99₹128,5261,1K
2 avr. 2026₹132,31+2,71%₹128,82₹134,00₹125,1369,6K
1 avr. 2026₹128,82+7,57%₹120,60₹130,59₹120,6086,7K
30 mars 2026₹119,75-4,20%₹123,00₹125,99₹118,01212,4K
27 mars 2026₹125,00-8,78%₹136,88₹136,88₹122,201,5M
25 mars 2026₹137,03+6,94%₹131,00₹140,11₹129,06227,2K
24 mars 2026₹128,14+3,72%₹125,40₹131,15₹123,0176,3K
23 mars 2026₹123,55-6,42%₹131,00₹131,43₹122,2081,3K
20 mars 2026₹132,03-0,23%₹133,00₹135,00₹130,9843,7K
19 mars 2026₹132,34-2,33%₹137,60₹137,60₹131,0036,6K
18 mars 2026₹135,50+2,38%₹132,50₹137,70₹132,50110,4K
17 mars 2026₹132,35-1,20%₹135,32₹137,10₹131,0133,8K
16 mars 2026₹133,96-0,71%₹135,00₹138,00₹129,81117,2K
13 mars 2026₹134,92-0,77%₹134,51₹142,60₹133,50103,3K
12 mars 2026₹135,97-1,93%₹139,20₹139,20₹135,1155,1K
11 mars 2026₹138,64-1,95%₹144,00₹144,00₹137,1137,2K
10 mars 2026₹141,40+4,25%₹136,00₹142,83₹136,0061,8K
9 mars 2026₹135,63-1,82%₹128,30₹136,85₹128,3064,4K
6 mars 2026₹138,15+0,61%₹137,52₹139,05₹136,2023,9K
5 mars 2026₹137,31+0,18%₹142,00₹142,02₹135,0044,1K
4 mars 2026₹137,07-3,78%₹139,93₹140,04₹136,00128,4K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹127,37-1,41%₹129,89₹137,39₹122,671,4M
18 mai 2026₹129,19+3,30%₹125,06₹132,50₹123,41404,0K
11 mai 2026₹125,06-9,65%₹137,40₹139,00₹124,15557,5K
4 mai 2026₹138,41-3,15%₹145,05₹149,70₹133,651,4M
27 avr. 2026₹142,91-0,76%₹145,01₹157,00₹139,601,4M
20 avr. 2026₹144,00+3,70%₹139,55₹155,70₹134,529,6M
13 avr. 2026₹138,86+1,86%₹131,80₹143,99₹131,00230,6K
6 avr. 2026₹136,32+3,03%₹133,00₹143,20₹128,52346,8K
30 mars 2026₹132,31+5,85%₹123,00₹134,00₹118,01368,7K
23 mars 2026₹125,00-5,32%₹131,00₹140,11₹122,201,9M
16 mars 2026₹132,03-2,14%₹135,00₹138,00₹129,81341,7K
9 mars 2026₹134,92-2,34%₹128,30₹144,00₹128,30321,9K
2 mars 2026₹138,15-5,99%₹140,50₹144,24₹135,00300,6K
23 févr. 2026₹146,95-0,11%₹147,30₹148,00₹141,03247,8K
16 févr. 2026₹147,11-2,07%₹149,77₹151,50₹146,00347,0K
9 févr. 2026₹150,22+0,77%₹150,00₹158,76₹148,81606,8K
2 févr. 2026₹149,07+0,70%₹148,00₹155,00₹145,42404,6K
26 janv. 2026₹148,03+3,62%₹141,81₹158,04₹140,00570,9K
19 janv. 2026₹142,86-4,44%₹148,91₹149,90₹137,10661,2K
12 janv. 2026₹149,49+6,18%₹141,77₹162,00₹139,005,6M
5 janv. 2026₹140,79-10,04%₹156,80₹156,80₹137,601,5M
29 déc. 2025₹156,51-6,06%₹168,50₹168,51₹156,00589,9K
22 déc. 2025₹166,61+0,98%₹163,60₹169,90₹163,60478,9K
15 déc. 2025₹165,00-0,31%₹165,45₹167,12₹157,00663,4K
8 déc. 2025₹165,52+7,78%₹154,00₹166,97₹142,99723,9K
1 déc. 2025₹153,57+1,90%₹150,00₹158,05₹147,31768,4K
24 nov. 2025₹150,71-7,56%₹165,99₹165,99₹148,01554,6K
17 nov. 2025₹163,04-6,59%₹176,00₹179,90₹162,001,1M
10 nov. 2025₹174,55+8,21%₹160,00₹183,95₹155,212,0M
3 nov. 2025₹161,30-2,04%₹167,77₹170,00₹152,101,5M
27 oct. 2025₹164,66+15,93%₹142,03₹171,00₹140,001,0M
20 oct. 2025₹142,03-0,08%₹142,35₹151,30₹140,56295,1K
13 oct. 2025₹142,14-6,80%₹150,22₹151,94₹140,00707,3K
6 oct. 2025₹152,51-8,00%₹167,70₹174,06₹152,00878,3K
29 sept. 2025₹165,78+1,10%₹167,90₹169,67₹156,10654,0K
22 sept. 2025₹163,97-10,22%₹184,00₹191,77₹163,002,3M
15 sept. 2025₹182,64+15,07%₹162,00₹188,43₹160,002,5M
8 sept. 2025₹158,72+8,92%₹145,72₹158,72₹143,60931,0K
1 sept. 2025₹145,72+3,68%₹141,20₹150,70₹138,95426,4K
25 août 2025₹140,55-2,06%₹146,00₹146,00₹132,55175,8K
18 août 2025₹143,50+1,74%₹143,00₹145,80₹140,00276,0K
11 août 2025₹141,04-1,52%₹143,21₹147,20₹136,00308,7K
4 août 2025₹143,21-0,51%₹142,30₹150,97₹132,05618,1K
28 juil. 2025₹143,94+4,00%₹137,00₹145,89₹125,15577,7K
21 juil. 2025₹138,41+1,79%₹131,55₹154,09₹131,55558,8K
14 juil. 2025₹135,98+6,72%₹128,00₹140,97₹125,55631,0K
7 juil. 2025₹127,42-3,83%₹132,50₹134,50₹126,45349,5K
30 juin 2025₹132,50-0,75%₹136,00₹136,00₹127,55237,2K
23 juin 2025₹133,50-0,02%₹132,70₹138,70₹130,00218,3K
16 juin 2025₹133,53-11,43%₹150,80₹154,00₹130,821,1M
9 juin 2025₹150,77-1,10%₹143,35₹161,80₹143,352,2M
2 juin 2025₹152,44-6,09%₹165,00₹165,00₹149,432,1M
26 mai 2025₹162,32+48,44%₹110,45₹165,00₹107,317,4M
19 mai 2025₹109,35-3,07%₹112,81₹115,99₹109,01642,0K
12 mai 2025₹112,81+13,66%₹102,00₹113,69₹100,001,1M
5 mai 2025₹99,25-8,31%₹111,58₹111,58₹93,41903,7K
28 avr. 2025₹108,25-7,92%₹116,70₹118,78₹107,25270,6K
21 avr. 2025₹117,56-3,47%₹122,89₹126,81₹114,21336,2K
14 avr. 2025₹121,78+2,52%₹118,00₹125,00₹118,00219,4K
7 avr. 2025₹118,79-5,95%₹116,01₹122,99₹114,58222,6K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹127,37-10,87%₹145,05₹149,70₹122,673,7M
1 avr. 2026₹142,91+19,34%₹120,60₹157,00₹120,6011,7M
1 mars 2026₹119,75-18,51%₹140,50₹144,24₹118,013,1M
1 févr. 2026₹146,95+0,21%₹150,00₹158,76₹141,031,6M
1 janv. 2026₹146,64-7,69%₹159,50₹162,00₹137,108,5M
1 déc. 2025₹158,86+5,41%₹150,00₹169,90₹142,992,9M
1 nov. 2025₹150,71-8,47%₹167,77₹183,95₹148,015,3M
1 oct. 2025₹164,66+3,79%₹158,97₹174,06₹140,003,3M
1 sept. 2025₹158,65+12,88%₹141,20₹191,77₹138,956,5M
1 août 2025₹140,55+1,15%₹139,73₹150,97₹132,051,8M
1 juil. 2025₹138,95+3,81%₹133,74₹154,09₹125,151,9M
1 juin 2025₹133,85-17,54%₹165,00₹165,00₹127,555,6M
1 mai 2025₹162,32+48,18%₹109,00₹165,00₹93,4110,1M
1 avr. 2025₹109,54-14,01%₹127,00₹135,00₹108,001,3M
1 mars 2025₹127,38+15,20%₹111,95₹136,80₹101,601,7M
1 févr. 2025₹110,57-14,13%₹130,50₹143,00₹106,502,0M
1 janv. 2025₹128,77+2,62%₹124,99₹138,66₹104,161,7M
1 déc. 2024₹125,48-7,22%₹139,40₹156,56₹121,501,5M
1 nov. 2024₹135,25+1,21%₹139,30₹142,40₹106,821,3M
1 oct. 2024₹133,63-3,33%₹131,32₹150,28₹119,556,8M
1 sept. 2024₹138,24+98,59%₹71,00₹166,39₹70,138,1M
1 août 2024₹69,61-16,19%₹84,72₹87,19₹66,011,8M
1 juil. 2024₹83,060,00%₹91,49₹91,49₹82,50133,5K
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹127,37-19,82%--19,82%₹159,50₹162,00₹118,0128,7M
2025₹158,86+26,60%-+26,60%₹124,99₹191,77₹93,4144,1M
2024₹125,480,00%-0,00%₹91,49₹166,39₹66,0119,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Ravindra Energy a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Ravindra Energy Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
25,63B Small-cap -0,77 % -10,14 % -12,73 % -19,07 % -20,69 % -21,53 % 60,52 % 60,52 % 60,52 % 60,52 % 60,52 %
451,61B Large-cap 5,66 % 3,80 % 50,72 % 11,27 % 26,82 % -0,06 % -3,20 % -3,20 % -3,20 % -3,20 % -3,20 %
Websol Energy
Websol Energy WEBELSOLAR
48,13B Small-cap -5,72 % -8,37 % 95,54 % -1,31 % 20,51 % -25,05 % 1 129,02 % 2 042,35 % 2 254,74 % 1 667,96 % 506,33 %
34,12B Small-cap -7,53 % -7,25 % 25,86 % -9,71 % -9,91 % -44,71 % 870,75 % 1 200,00 % 1 200,00 % 1 200,00 % 1 200,00 %
Waaree Energies
Waaree Energies WAAREEENER
950,89B Large-cap 0,38 % -1,16 % 17,27 % -1,72 % 4,89 % 5,43 % 8,67 % 8,67 % 8,67 % 8,67 % 8,67 %
20,90B Small-cap -1,63 % -13,49 % -19,02 % 4,67 % 2,03 % 54,69 % -32,37 % -54,53 % -94,14 % -96,52 % -96,52 %

Calculez vos rendements d'investissement Ravindra Energy

Analyse de performance d'investissement à long terme

Ravindra Energy stock price in Jul 2024 was ₹79,35, A ₹1 000,00 lump sum investment in Ravindra Energy made 1 years ago would be worth approximately ₹1 554,51 today, representing a solid return of 55,45 %. This translates to an annualized return (CAGR) of 27,01 %.

Scénario d'investissement 1 année 10 mois (Jul 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 554,51
Rendement annuel (TCAC) 27,01 %
Actions détenues 12,6

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Ravindra Energy a délivré un rendement total de -21,5%.

  • Plus haut 52 semaines a atteint 191,77 INR le N/A.
  • Plus bas 52 semaines a touché 117,07 INR le N/A.
  • Prix actuel se négocie à 123,35 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Ravindra Energy (reltd) aurait grandi à approximativement 16 052,00 INR en date du June 4, 2026, représentant un rendement total de 60,5%.

Cela représente un taux de croissance annuel composé (TCAC) de 9,9% sur la période de 5 ans.

Ravindra Energy (reltd) a délivré un rendement annualisé de 4,8% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Ravindra Energy aurait grandi à 16 052,00 INR sur cette période de 10 ans.

Ravindra Energy (reltd) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 60,5%.

Ravindra Energy (reltd) montre la performance suivante sur différentes périodes :

Rendements positifs : 3 years (+60,5%), 5 years (+60,5%), 10 years (+60,5%)

Rendements négatifs : 12 months (-21,5%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.