Remsons Industries (REMSONSIND) | Historique des prix et rendements | 2002 - 2026
Remsons Industries Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Remsons Industries
Données historiques des prix Remsons Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹86,19 | -3,21% | ₹89,00 | ₹89,64 | ₹85,10 | 124,5K |
| 2 juin 2026 | ₹89,05 | -3,41% | ₹91,45 | ₹93,00 | ₹88,25 | 295,6K |
| 1 juin 2026 | ₹92,19 | -2,30% | ₹95,00 | ₹99,00 | ₹90,65 | 444,3K |
| 29 mai 2026 | ₹94,36 | +1,42% | ₹93,80 | ₹101,67 | ₹92,00 | 1,2M |
| 27 mai 2026 | ₹93,04 | -0,62% | ₹93,62 | ₹94,41 | ₹91,90 | 80,6K |
| 26 mai 2026 | ₹93,62 | +0,15% | ₹94,00 | ₹96,53 | ₹93,00 | 335,2K |
| 25 mai 2026 | ₹93,48 | +1,08% | ₹92,20 | ₹95,00 | ₹90,41 | 242,5K |
| 22 mai 2026 | ₹92,48 | -8,35% | ₹101,90 | ₹102,00 | ₹91,30 | 305,1K |
| 21 mai 2026 | ₹100,91 | +3,48% | ₹98,23 | ₹102,99 | ₹95,70 | 376,5K |
| 20 mai 2026 | ₹97,52 | -1,63% | ₹101,99 | ₹101,99 | ₹95,50 | 249,6K |
| 19 mai 2026 | ₹99,14 | +0,25% | ₹101,99 | ₹102,36 | ₹98,20 | 185,6K |
| 18 mai 2026 | ₹98,89 | -3,59% | ₹100,00 | ₹102,98 | ₹97,50 | 154,2K |
| 15 mai 2026 | ₹102,57 | -3,29% | ₹105,23 | ₹107,24 | ₹101,00 | 71,0K |
| 14 mai 2026 | ₹106,06 | -2,67% | ₹109,71 | ₹109,92 | ₹105,10 | 75,9K |
| 13 mai 2026 | ₹108,97 | +0,89% | ₹107,20 | ₹111,76 | ₹107,01 | 25,7K |
| 12 mai 2026 | ₹108,01 | -5,08% | ₹113,00 | ₹114,99 | ₹105,50 | 59,6K |
| 11 mai 2026 | ₹113,79 | -1,13% | ₹114,20 | ₹115,56 | ₹112,25 | 69,8K |
| 8 mai 2026 | ₹115,09 | -0,10% | ₹117,00 | ₹125,00 | ₹114,00 | 1,3M |
| 7 mai 2026 | ₹115,21 | +2,51% | ₹113,19 | ₹116,88 | ₹113,00 | 83,6K |
| 6 mai 2026 | ₹112,39 | +0,49% | ₹112,75 | ₹113,70 | ₹110,21 | 61,8K |
| 5 mai 2026 | ₹111,84 | +0,74% | ₹111,90 | ₹114,00 | ₹110,02 | 76,6K |
| 4 mai 2026 | ₹111,02 | +3,97% | ₹106,78 | ₹112,00 | ₹106,78 | 96,7K |
| 1 mai 2026 | ₹106,78 | 0,00% | ₹106,78 | ₹106,78 | ₹106,78 | N/A |
| 30 avr. 2026 | ₹106,78 | -0,55% | ₹109,74 | ₹109,74 | ₹105,00 | 44,3K |
| 29 avr. 2026 | ₹107,37 | -2,33% | ₹112,44 | ₹114,00 | ₹105,55 | 226,3K |
| 28 avr. 2026 | ₹109,93 | -0,87% | ₹109,50 | ₹111,50 | ₹108,90 | 70,4K |
| 27 avr. 2026 | ₹110,89 | +9,69% | ₹108,40 | ₹112,49 | ₹106,00 | 319,5K |
| 24 avr. 2026 | ₹101,09 | -1,41% | ₹102,88 | ₹102,88 | ₹98,20 | 29,6K |
| 23 avr. 2026 | ₹102,54 | +0,44% | ₹102,00 | ₹103,39 | ₹100,50 | 64,8K |
| 22 avr. 2026 | ₹102,09 | -0,93% | ₹103,00 | ₹105,00 | ₹99,29 | 58,1K |
| 21 avr. 2026 | ₹103,05 | -0,09% | ₹103,50 | ₹104,90 | ₹102,30 | 47,5K |
| 20 avr. 2026 | ₹103,14 | +3,70% | ₹102,00 | ₹104,00 | ₹98,03 | 165,0K |
| 17 avr. 2026 | ₹99,46 | +2,40% | ₹97,00 | ₹100,94 | ₹95,81 | 112,6K |
| 16 avr. 2026 | ₹97,13 | +1,77% | ₹97,00 | ₹98,00 | ₹96,00 | 53,2K |
| 15 avr. 2026 | ₹95,44 | +1,39% | ₹97,00 | ₹98,00 | ₹94,30 | 105,6K |
| 13 avr. 2026 | ₹94,13 | -1,24% | ₹93,00 | ₹95,59 | ₹91,70 | 42,6K |
| 10 avr. 2026 | ₹95,31 | +0,78% | ₹96,14 | ₹97,20 | ₹94,57 | 43,3K |
| 9 avr. 2026 | ₹94,57 | -2,85% | ₹97,34 | ₹97,95 | ₹93,71 | 59,5K |
| 8 avr. 2026 | ₹97,34 | +4,45% | ₹99,00 | ₹99,40 | ₹95,35 | 76,5K |
| 7 avr. 2026 | ₹93,19 | +1,17% | ₹91,19 | ₹93,84 | ₹90,05 | 41,9K |
| 6 avr. 2026 | ₹92,11 | +1,54% | ₹92,71 | ₹92,71 | ₹88,66 | 48,1K |
| 2 avr. 2026 | ₹90,71 | +1,98% | ₹88,50 | ₹92,00 | ₹83,65 | 63,7K |
| 1 avr. 2026 | ₹88,95 | +13,40% | ₹81,95 | ₹89,63 | ₹81,92 | 128,4K |
| 30 mars 2026 | ₹78,44 | -6,15% | ₹83,49 | ₹83,49 | ₹77,15 | 234,6K |
| 27 mars 2026 | ₹83,58 | -5,69% | ₹88,62 | ₹88,62 | ₹83,00 | 220,3K |
| 25 mars 2026 | ₹88,62 | +3,83% | ₹86,00 | ₹89,30 | ₹85,81 | 145,6K |
| 24 mars 2026 | ₹85,35 | +5,71% | ₹82,00 | ₹87,00 | ₹81,69 | 240,4K |
| 23 mars 2026 | ₹80,74 | -6,45% | ₹86,00 | ₹86,31 | ₹80,18 | 223,0K |
| 20 mars 2026 | ₹86,31 | -0,66% | ₹86,88 | ₹89,69 | ₹86,00 | 288,4K |
| 19 mars 2026 | ₹86,88 | -4,49% | ₹90,00 | ₹90,53 | ₹86,00 | 375,2K |
| 18 mars 2026 | ₹90,96 | -0,21% | ₹91,60 | ₹93,50 | ₹90,03 | 267,9K |
| 17 mars 2026 | ₹91,15 | -1,77% | ₹93,90 | ₹94,44 | ₹89,90 | 214,3K |
| 16 mars 2026 | ₹92,79 | -6,51% | ₹99,50 | ₹100,59 | ₹89,30 | 686,6K |
| 13 mars 2026 | ₹99,25 | -5,92% | ₹106,02 | ₹106,02 | ₹98,01 | 319,1K |
| 12 mars 2026 | ₹105,49 | -2,16% | ₹108,55 | ₹108,55 | ₹105,15 | 73,7K |
| 11 mars 2026 | ₹107,82 | -2,70% | ₹110,26 | ₹114,00 | ₹106,50 | 253,1K |
| 10 mars 2026 | ₹110,81 | +5,69% | ₹107,90 | ₹113,08 | ₹105,10 | 107,1K |
| 9 mars 2026 | ₹104,84 | -3,22% | ₹106,20 | ₹107,00 | ₹102,50 | 158,6K |
| 6 mars 2026 | ₹108,33 | -2,06% | ₹108,51 | ₹110,90 | ₹108,00 | 66,2K |
| 5 mars 2026 | ₹110,61 | +3,57% | ₹107,36 | ₹114,00 | ₹106,65 | 154,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹94,36 | +2,03% | ₹92,20 | ₹101,67 | ₹90,41 | 1,9M |
| 18 mai 2026 | ₹92,48 | -9,84% | ₹100,00 | ₹102,99 | ₹91,30 | 1,3M |
| 11 mai 2026 | ₹102,57 | -10,88% | ₹114,20 | ₹115,56 | ₹101,00 | 302,1K |
| 4 mai 2026 | ₹115,09 | +7,78% | ₹106,78 | ₹125,00 | ₹106,78 | 1,6M |
| 27 avr. 2026 | ₹106,78 | +5,63% | ₹108,40 | ₹114,00 | ₹105,00 | 660,5K |
| 20 avr. 2026 | ₹101,09 | +1,64% | ₹102,00 | ₹105,00 | ₹98,03 | 365,0K |
| 13 avr. 2026 | ₹99,46 | +4,35% | ₹93,00 | ₹100,94 | ₹91,70 | 314,0K |
| 6 avr. 2026 | ₹95,31 | +5,07% | ₹92,71 | ₹99,40 | ₹88,66 | 269,4K |
| 30 mars 2026 | ₹90,71 | +8,53% | ₹83,49 | ₹92,00 | ₹77,15 | 426,7K |
| 23 mars 2026 | ₹83,58 | -3,16% | ₹86,00 | ₹89,30 | ₹80,18 | 829,4K |
| 16 mars 2026 | ₹86,31 | -13,04% | ₹99,50 | ₹100,59 | ₹86,00 | 1,8M |
| 9 mars 2026 | ₹99,25 | -8,38% | ₹106,20 | ₹114,00 | ₹98,01 | 911,6K |
| 2 mars 2026 | ₹108,33 | -3,01% | ₹106,00 | ₹114,00 | ₹106,00 | 468,5K |
| 23 févr. 2026 | ₹111,69 | -2,48% | ₹114,93 | ₹116,00 | ₹109,70 | 417,8K |
| 16 févr. 2026 | ₹114,53 | +4,41% | ₹111,29 | ₹122,29 | ₹109,30 | 565,1K |
| 9 févr. 2026 | ₹109,69 | -0,82% | ₹111,11 | ₹127,00 | ₹108,00 | 973,9K |
| 2 févr. 2026 | ₹110,60 | +4,21% | ₹106,15 | ₹116,01 | ₹105,76 | 425,4K |
| 26 janv. 2026 | ₹106,13 | +0,46% | ₹104,00 | ₹112,00 | ₹101,37 | 362,2K |
| 19 janv. 2026 | ₹105,64 | -8,94% | ₹117,50 | ₹117,50 | ₹104,00 | 476,3K |
| 12 janv. 2026 | ₹116,01 | -0,32% | ₹117,95 | ₹117,95 | ₹112,45 | 226,8K |
| 5 janv. 2026 | ₹116,38 | -7,87% | ₹126,32 | ₹127,40 | ₹115,60 | 340,0K |
| 29 déc. 2025 | ₹126,32 | +2,36% | ₹123,50 | ₹127,70 | ₹115,51 | 662,2K |
| 22 déc. 2025 | ₹123,41 | +1,84% | ₹121,79 | ₹125,79 | ₹118,56 | 446,3K |
| 15 déc. 2025 | ₹121,18 | +2,50% | ₹118,35 | ₹122,83 | ₹114,30 | 402,0K |
| 8 déc. 2025 | ₹118,23 | +0,62% | ₹118,50 | ₹124,00 | ₹110,46 | 622,1K |
| 1 déc. 2025 | ₹117,50 | -3,34% | ₹122,29 | ₹123,00 | ₹115,00 | 487,3K |
| 24 nov. 2025 | ₹121,56 | -2,24% | ₹124,99 | ₹125,76 | ₹119,61 | 647,1K |
| 17 nov. 2025 | ₹124,35 | -4,22% | ₹131,70 | ₹134,19 | ₹123,64 | 875,9K |
| 10 nov. 2025 | ₹129,83 | -6,51% | ₹140,90 | ₹144,90 | ₹128,05 | 2,9M |
| 3 nov. 2025 | ₹138,87 | -5,40% | ₹147,51 | ₹152,45 | ₹137,40 | 2,3M |
| 27 oct. 2025 | ₹146,80 | +17,88% | ₹125,90 | ₹151,00 | ₹124,68 | 7,2M |
| 20 oct. 2025 | ₹124,53 | +0,79% | ₹125,85 | ₹130,29 | ₹122,49 | 285,1K |
| 13 oct. 2025 | ₹123,56 | -4,14% | ₹127,00 | ₹128,80 | ₹122,80 | 310,9K |
| 6 oct. 2025 | ₹128,89 | 0,00% | ₹131,00 | ₹137,60 | ₹125,50 | 1,2M |
| 29 sept. 2025 | ₹128,89 | +5,73% | ₹122,88 | ₹129,75 | ₹117,06 | 367,5K |
| 22 sept. 2025 | ₹121,90 | -3,10% | ₹126,51 | ₹138,78 | ₹120,99 | 2,5M |
| 15 sept. 2025 | ₹125,80 | +1,24% | ₹125,38 | ₹130,80 | ₹123,21 | 384,8K |
| 8 sept. 2025 | ₹124,26 | -0,89% | ₹126,38 | ₹127,00 | ₹120,03 | 695,0K |
| 1 sept. 2025 | ₹125,38 | +4,87% | ₹120,04 | ₹131,99 | ₹119,13 | 899,2K |
| 25 août 2025 | ₹119,56 | -2,88% | ₹124,08 | ₹125,95 | ₹115,92 | 466,3K |
| 18 août 2025 | ₹123,10 | +0,26% | ₹125,00 | ₹133,70 | ₹122,00 | 1,0M |
| 11 août 2025 | ₹122,78 | +5,48% | ₹116,49 | ₹133,60 | ₹111,00 | 2,5M |
| 4 août 2025 | ₹116,40 | -6,02% | ₹123,30 | ₹126,35 | ₹113,37 | 458,3K |
| 28 juil. 2025 | ₹123,86 | -6,19% | ₹132,03 | ₹133,60 | ₹123,22 | 769,6K |
| 21 juil. 2025 | ₹132,03 | -0,97% | ₹133,32 | ₹135,80 | ₹128,56 | 715,8K |
| 14 juil. 2025 | ₹133,32 | +2,84% | ₹132,10 | ₹140,45 | ₹132,10 | 1,6M |
| 7 juil. 2025 | ₹129,64 | -1,83% | ₹133,40 | ₹134,90 | ₹128,01 | 1,1M |
| 30 juin 2025 | ₹132,06 | -10,29% | ₹157,00 | ₹157,00 | ₹130,51 | 5,8M |
| 23 juin 2025 | ₹147,20 | +9,11% | ₹132,90 | ₹149,09 | ₹130,90 | 2,5M |
| 16 juin 2025 | ₹134,91 | -0,80% | ₹136,00 | ₹142,41 | ₹130,85 | 720,4K |
| 9 juin 2025 | ₹136,00 | -5,19% | ₹144,59 | ₹148,90 | ₹134,01 | 1,5M |
| 2 juin 2025 | ₹143,44 | -0,46% | ₹142,50 | ₹151,76 | ₹140,44 | 1,4M |
| 26 mai 2025 | ₹144,11 | -1,25% | ₹145,00 | ₹150,50 | ₹138,02 | 1,2M |
| 19 mai 2025 | ₹145,93 | +2,99% | ₹142,48 | ₹154,00 | ₹137,87 | 2,3M |
| 12 mai 2025 | ₹141,70 | +24,40% | ₹117,00 | ₹144,40 | ₹115,08 | 4,1M |
| 5 mai 2025 | ₹113,91 | -2,31% | ₹115,37 | ₹118,75 | ₹101,71 | 715,8K |
| 28 avr. 2025 | ₹116,60 | +0,29% | ₹115,37 | ₹123,00 | ₹110,79 | 388,5K |
| 21 avr. 2025 | ₹116,26 | -3,71% | ₹120,74 | ₹127,00 | ₹115,01 | 1,5M |
| 14 avr. 2025 | ₹120,74 | -2,57% | ₹126,00 | ₹130,70 | ₹119,38 | 151,8K |
| 7 avr. 2025 | ₹123,93 | -0,15% | ₹110,01 | ₹128,30 | ₹110,01 | 382,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹94,36 | -11,63% | ₹106,78 | ₹125,00 | ₹90,41 | 5,0M |
| 1 avr. 2026 | ₹106,78 | +36,13% | ₹81,95 | ₹114,00 | ₹81,92 | 1,8M |
| 1 mars 2026 | ₹78,44 | -29,77% | ₹106,00 | ₹114,00 | ₹77,15 | 4,3M |
| 1 févr. 2026 | ₹111,69 | +3,27% | ₹108,26 | ₹127,00 | ₹104,30 | 2,4M |
| 1 janv. 2026 | ₹108,15 | -8,28% | ₹120,96 | ₹127,70 | ₹101,37 | 1,8M |
| 1 déc. 2025 | ₹117,91 | -3,00% | ₹122,29 | ₹125,79 | ₹110,46 | 2,2M |
| 1 nov. 2025 | ₹121,56 | -17,19% | ₹147,51 | ₹152,45 | ₹119,61 | 6,7M |
| 1 oct. 2025 | ₹146,80 | +23,25% | ₹119,79 | ₹151,00 | ₹119,40 | 9,2M |
| 1 sept. 2025 | ₹119,11 | -0,38% | ₹120,04 | ₹138,78 | ₹117,06 | 4,7M |
| 1 août 2025 | ₹119,56 | -4,52% | ₹125,85 | ₹133,70 | ₹111,00 | 4,5M |
| 1 juil. 2025 | ₹125,22 | -8,97% | ₹138,95 | ₹141,78 | ₹123,87 | 5,7M |
| 1 juin 2025 | ₹137,56 | -4,55% | ₹142,50 | ₹157,00 | ₹130,85 | 10,4M |
| 1 mai 2025 | ₹144,11 | +22,01% | ₹119,61 | ₹154,00 | ₹101,71 | 8,4M |
| 1 avr. 2025 | ₹118,11 | -0,60% | ₹117,95 | ₹135,70 | ₹110,01 | 2,8M |
| 1 mars 2025 | ₹118,82 | -1,63% | ₹120,50 | ₹133,00 | ₹109,56 | 2,1M |
| 1 févr. 2025 | ₹120,79 | +3,57% | ₹116,70 | ₹133,21 | ₹103,15 | 2,1M |
| 1 janv. 2025 | ₹116,63 | -20,60% | ₹146,00 | ₹149,00 | ₹110,82 | 1,7M |
| 1 déc. 2024 | ₹146,89 | -8,12% | ₹162,69 | ₹175,68 | ₹144,00 | 1,5M |
| 1 nov. 2024 | ₹159,88 | -0,22% | ₹160,75 | ₹186,52 | ₹141,74 | 1,4M |
| 1 oct. 2024 | ₹160,24 | -27,19% | ₹225,97 | ₹229,00 | ₹157,00 | 1,8M |
| 1 sept. 2024 | ₹220,08 | +25,88% | ₹174,83 | ₹234,80 | ₹168,25 | 3,2M |
| 1 août 2024 | ₹174,83 | -6,51% | ₹188,38 | ₹190,00 | ₹170,10 | 488,9K |
| 1 juil. 2024 | ₹187,00 | -6,41% | ₹202,00 | ₹214,88 | ₹182,30 | 1,4M |
| 1 juin 2024 | ₹199,81 | +12,50% | ₹182,80 | ₹214,24 | ₹160,28 | 1,8M |
| 1 mai 2024 | ₹177,61 | -9,33% | ₹199,30 | ₹201,00 | ₹171,14 | 1,3M |
| 1 avr. 2024 | ₹195,88 | +6,11% | ₹187,80 | ₹199,40 | ₹177,01 | 729,7K |
| 1 mars 2024 | ₹184,60 | -9,98% | ₹205,06 | ₹217,00 | ₹164,60 | 1,2M |
| 1 févr. 2024 | ₹205,06 | +27,59% | ₹163,79 | ₹213,66 | ₹159,00 | 674,3K |
| 1 janv. 2024 | ₹160,72 | +19,37% | ₹141,20 | ₹169,00 | ₹134,05 | 1,4M |
| 1 déc. 2023 | ₹134,64 | +4,67% | ₹131,20 | ₹141,99 | ₹124,66 | 729,9K |
| 1 nov. 2023 | ₹128,63 | +43,30% | ₹90,20 | ₹128,63 | ₹88,40 | 1,1M |
| 1 oct. 2023 | ₹89,76 | +1,01% | ₹89,26 | ₹95,00 | ₹85,12 | 461,9K |
| 1 sept. 2023 | ₹88,86 | +5,70% | ₹84,08 | ₹91,75 | ₹79,82 | 412,2K |
| 1 août 2023 | ₹84,07 | +21,47% | ₹71,60 | ₹85,42 | ₹66,51 | 3,0M |
| 1 juil. 2023 | ₹69,21 | +49,71% | ₹47,14 | ₹69,21 | ₹45,40 | 8,6M |
| 1 juin 2023 | ₹46,23 | +0,24% | ₹46,13 | ₹51,80 | ₹45,60 | 507,7K |
| 1 mai 2023 | ₹46,12 | +5,06% | ₹44,90 | ₹56,94 | ₹42,81 | 1,3M |
| 1 avr. 2023 | ₹43,90 | +14,86% | ₹38,11 | ₹49,99 | ₹37,22 | 587,1K |
| 1 mars 2023 | ₹38,22 | -11,57% | ₹42,53 | ₹45,00 | ₹36,40 | 383,7K |
| 1 févr. 2023 | ₹43,22 | -12,85% | ₹49,77 | ₹51,54 | ₹41,31 | 513,3K |
| 1 janv. 2023 | ₹49,59 | +3,10% | ₹48,40 | ₹53,00 | ₹45,31 | 422,0K |
| 1 déc. 2022 | ₹48,10 | -8,99% | ₹52,98 | ₹53,98 | ₹44,31 | 575,1K |
| 1 nov. 2022 | ₹52,85 | +20,17% | ₹44,04 | ₹56,60 | ₹43,59 | 1,4M |
| 1 oct. 2022 | ₹43,98 | -5,28% | ₹47,59 | ₹47,59 | ₹42,35 | 575,0K |
| 1 sept. 2022 | ₹46,43 | +6,30% | ₹43,84 | ₹60,40 | ₹42,71 | 3,1M |
| 1 août 2022 | ₹43,68 | -2,59% | ₹43,95 | ₹49,00 | ₹41,60 | 284,2K |
| 1 juil. 2022 | ₹44,84 | +4,23% | ₹43,17 | ₹47,72 | ₹41,35 | 496,1K |
| 1 juin 2022 | ₹43,02 | +6,86% | ₹41,00 | ₹46,00 | ₹38,67 | 479,9K |
| 1 mai 2022 | ₹40,26 | -2,96% | ₹41,30 | ₹49,10 | ₹36,81 | 734,7K |
| 1 avr. 2022 | ₹41,49 | +14,58% | ₹36,78 | ₹52,99 | ₹36,40 | 1,1M |
| 1 mars 2022 | ₹36,21 | -5,41% | ₹37,80 | ₹41,39 | ₹31,48 | 859,9K |
| 1 févr. 2022 | ₹38,28 | -16,62% | ₹46,18 | ₹46,78 | ₹34,26 | 831,8K |
| 1 janv. 2022 | ₹45,91 | -0,80% | ₹45,60 | ₹52,74 | ₹42,67 | 1,0M |
| 1 déc. 2021 | ₹46,28 | -0,79% | ₹47,98 | ₹48,32 | ₹40,66 | 1,0M |
| 1 nov. 2021 | ₹46,65 | +2,17% | ₹45,07 | ₹51,60 | ₹44,47 | 1,2M |
| 1 oct. 2021 | ₹45,66 | +6,19% | ₹43,20 | ₹50,58 | ₹40,87 | 639,7K |
| 1 sept. 2021 | ₹43,00 | +5,47% | ₹40,00 | ₹47,80 | ₹38,31 | 291,6K |
| 1 août 2021 | ₹40,77 | -16,06% | ₹47,01 | ₹49,60 | ₹38,01 | 357,6K |
| 1 juil. 2021 | ₹48,57 | -5,40% | ₹52,17 | ₹62,94 | ₹44,00 | 4,3M |
| 1 juin 2021 | ₹51,34 | +41,94% | ₹36,58 | ₹54,94 | ₹33,40 | 6,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹94,36 | -19,97% | - | -19,97% | ₹120,96 | ₹127,70 | ₹77,15 | 15,3M |
| 2025 | ₹117,91 | -19,73% | ₹0,30 | -19,52% | ₹146,00 | ₹157,00 | ₹101,71 | 60,5M |
| 2024 | ₹146,89 | +9,10% | ₹0,30 | +9,31% | ₹141,20 | ₹234,80 | ₹134,05 | 16,8M |
| 2023 | ₹134,64 | +179,92% | ₹0,06 | +180,04% | ₹48,40 | ₹141,99 | ₹36,40 | 18,0M |
| 2022 | ₹48,10 | +3,93% | ₹0,04 | +4,02% | ₹45,60 | ₹60,40 | ₹31,48 | 11,5M |
| 2021 | ₹46,28 | +116,36% | ₹0,04 | +116,54% | ₹22,00 | ₹62,94 | ₹20,10 | 19,5M |
| 2020 | ₹21,39 | +43,65% | ₹0,06 | +44,05% | ₹15,10 | ₹23,58 | ₹8,20 | 7,0M |
| 2019 | ₹14,89 | -27,08% | ₹0,06 | -26,79% | ₹20,42 | ₹27,20 | ₹13,86 | 8,3M |
| 2018 | ₹20,42 | -11,37% | ₹0,05 | -11,15% | ₹23,04 | ₹29,00 | ₹13,43 | 6,4M |
| 2017 | ₹23,04 | +128,12% | - | +128,12% | ₹9,13 | ₹29,36 | ₹9,13 | 20,6M |
| 2016 | ₹10,10 | -6,48% | - | -6,48% | ₹10,80 | ₹12,80 | ₹7,00 | 1,6M |
| 2015 | ₹10,80 | +63,64% | - | +63,64% | ₹6,60 | ₹11,59 | ₹5,70 | 1,5M |
| 2014 | ₹6,60 | +189,47% | - | +189,47% | ₹2,28 | ₹7,70 | ₹2,00 | 119,9K |
| 2013 | ₹2,28 | -54,76% | - | -54,76% | ₹5,29 | ₹5,29 | ₹2,20 | 27,8K |
| 2012 | ₹5,04 | +19,15% | - | +19,15% | ₹4,23 | ₹6,72 | ₹3,63 | 149,9K |
| 2011 | ₹4,23 | -2,31% | - | -2,31% | ₹4,14 | ₹6,14 | ₹3,20 | 598,4K |
| 2010 | ₹4,33 | +13,65% | - | +13,65% | ₹3,81 | ₹6,09 | ₹3,41 | 494,5K |
| 2009 | ₹3,81 | -20,95% | - | -20,95% | ₹4,82 | ₹4,82 | ₹2,71 | 479,1K |
| 2008 | ₹4,82 | -31,82% | - | -31,82% | ₹7,43 | ₹9,15 | ₹3,80 | 124,7K |
| 2007 | ₹7,07 | +35,18% | - | +35,18% | ₹5,50 | ₹8,47 | ₹3,82 | 452,5K |
| 2006 | ₹5,23 | -12,25% | - | -12,25% | ₹5,70 | ₹7,36 | ₹3,72 | 275,4K |
| 2005 | ₹5,96 | -14,24% | - | -14,24% | ₹7,40 | ₹27,00 | ₹4,02 | 4,1M |
| 2004 | ₹6,95 | +2,66% | ₹0,05 | +3,43% | ₹6,46 | ₹8,51 | ₹2,65 | 6,0M |
| 2003 | ₹6,77 | -28,96% | ₹0,05 | -28,44% | ₹9,53 | ₹10,10 | ₹2,80 | 2,8M |
| 2002 | ₹9,53 | 0,00% | - | 0,00% | ₹9,40 | ₹10,60 | ₹8,87 | 2,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Remsons Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Remsons Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Remsons Industries
REMSONSIND
|
3,55B Small-cap | -4,88 % | -19,79 % | -19,08 % | -25,49 % | -26,17 % | -34,52 % | 97,70 % | 166,86 % | 930,13 % | 1 783,43 % | 2 006,25 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1 169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1 658,02 % | 6 873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -6,89 % | 7,85 % | -8,44 % | -3,28 % | 7,42 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1 489,16 % | 4 664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -0,75 % | -4,70 % | -5,96 % | -13,57 % | -10,47 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -0,34 % | -7,01 % | -4,09 % | -18,40 % | -16,31 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2 205,92 % | 1 711,46 % |
Calculez vos rendements d'investissement Remsons Industries
Analyse de performance d'investissement à long terme
Remsons Industries stock price in May 2016 was ₹9,16, A ₹1 000,00 lump sum investment in Remsons Industries made 10 years ago would be worth approximately ₹9 508,73 today, representing a exceptional return of 850,87 %. This translates to an annualized return (CAGR) of 25,23 %. During this period, Remsons Industries paid out ₹0,91 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹9 508,73
Rendement annuel (TCAC)
25,23 %
Total des dividendes
₹99,34
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Remsons Industries (REMSONSIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Remsons Industries a délivré un rendement total de -34,5%.
- Plus haut 52 semaines a atteint 157,00 INR le N/A.
- Plus bas 52 semaines a touché 77,15 INR le N/A.
- Prix actuel se négocie à 86,19 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Remsons Industries (REMSONSIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Remsons Industries (remsonsind) aurait grandi à approximativement 26 686,00 INR en date du June 4, 2026, représentant un rendement total de 166,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Remsons Industries se compare-t-il au secteur Consumer Cyclical ?
Remsons Industries (remsonsind) a délivré un rendement annualisé de 26,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Remsons Industries aurait grandi à 103 013,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Remsons Industries ?
Remsons Industries (remsonsind) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 930,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Remsons Industries a historiquement atteinte ?
Remsons Industries (remsonsind) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+97,7%), 5 years (+166,9%), 10 years (+930,1%)
Rendements négatifs : 12 months (-34,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.