Renaissance Global (RGL) | Historique des prix et rendements | 2008 - 2026
Renaissance Global Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Renaissance Global
Données historiques des prix Renaissance Global
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹103,13 | -0,40% | ₹102,92 | ₹103,55 | ₹101,15 | 236,0K |
| 2 juin 2026 | ₹103,54 | +0,45% | ₹102,51 | ₹104,20 | ₹101,56 | 192,1K |
| 1 juin 2026 | ₹103,08 | -0,22% | ₹104,79 | ₹105,50 | ₹102,17 | 527,7K |
| 29 mai 2026 | ₹103,31 | -2,50% | ₹108,00 | ₹108,99 | ₹100,55 | 871,9K |
| 27 mai 2026 | ₹105,96 | +3,54% | ₹102,00 | ₹106,80 | ₹102,00 | 664,2K |
| 26 mai 2026 | ₹102,34 | -1,47% | ₹103,00 | ₹104,40 | ₹101,15 | 468,4K |
| 25 mai 2026 | ₹103,87 | +2,48% | ₹101,85 | ₹107,00 | ₹101,33 | 291,1K |
| 22 mai 2026 | ₹101,36 | -1,50% | ₹103,39 | ₹103,45 | ₹100,30 | 225,0K |
| 21 mai 2026 | ₹102,90 | +0,35% | ₹102,25 | ₹104,00 | ₹102,00 | 314,1K |
| 20 mai 2026 | ₹102,54 | +0,65% | ₹101,98 | ₹103,50 | ₹99,96 | 297,3K |
| 19 mai 2026 | ₹101,88 | +2,15% | ₹99,51 | ₹103,00 | ₹98,02 | 588,9K |
| 18 mai 2026 | ₹99,74 | -2,38% | ₹101,00 | ₹101,92 | ₹97,00 | 1,2M |
| 15 mai 2026 | ₹102,17 | -4,00% | ₹106,00 | ₹106,00 | ₹101,22 | 566,8K |
| 14 mai 2026 | ₹106,43 | -2,47% | ₹108,51 | ₹110,24 | ₹104,11 | 716,4K |
| 13 mai 2026 | ₹109,12 | +0,71% | ₹106,50 | ₹112,05 | ₹106,50 | 618,7K |
| 12 mai 2026 | ₹108,35 | -2,73% | ₹109,10 | ₹112,00 | ₹106,10 | 1,2M |
| 11 mai 2026 | ₹111,39 | -2,18% | ₹109,81 | ₹112,90 | ₹109,00 | 1,0M |
| 8 mai 2026 | ₹113,87 | +2,20% | ₹112,87 | ₹115,00 | ₹111,97 | 1,5M |
| 7 mai 2026 | ₹111,42 | +8,06% | ₹103,89 | ₹114,90 | ₹103,00 | 6,8M |
| 6 mai 2026 | ₹103,11 | +3,20% | ₹100,00 | ₹103,50 | ₹99,61 | 382,0K |
| 5 mai 2026 | ₹99,91 | -0,08% | ₹100,00 | ₹100,79 | ₹98,63 | 252,0K |
| 4 mai 2026 | ₹99,99 | -0,14% | ₹100,00 | ₹100,50 | ₹98,22 | 427,9K |
| 1 mai 2026 | ₹100,13 | 0,00% | ₹100,13 | ₹100,13 | ₹100,13 | N/A |
| 30 avr. 2026 | ₹100,13 | -1,05% | ₹100,80 | ₹101,75 | ₹98,63 | 308,2K |
| 29 avr. 2026 | ₹101,19 | +0,91% | ₹101,08 | ₹102,50 | ₹100,55 | 337,6K |
| 28 avr. 2026 | ₹100,28 | -3,06% | ₹103,00 | ₹103,28 | ₹99,57 | 276,0K |
| 27 avr. 2026 | ₹103,45 | +1,52% | ₹101,51 | ₹104,49 | ₹101,50 | 440,8K |
| 24 avr. 2026 | ₹101,90 | -0,47% | ₹103,50 | ₹103,50 | ₹100,71 | 271,3K |
| 23 avr. 2026 | ₹102,38 | -1,64% | ₹102,53 | ₹104,00 | ₹101,15 | 336,2K |
| 22 avr. 2026 | ₹104,09 | -0,86% | ₹105,00 | ₹105,73 | ₹102,82 | 424,0K |
| 21 avr. 2026 | ₹104,99 | -0,85% | ₹105,87 | ₹106,98 | ₹104,30 | 416,0K |
| 20 avr. 2026 | ₹105,89 | -0,94% | ₹107,90 | ₹107,92 | ₹105,15 | 339,2K |
| 17 avr. 2026 | ₹106,90 | -1,16% | ₹108,50 | ₹109,88 | ₹105,21 | 565,4K |
| 16 avr. 2026 | ₹108,15 | +0,21% | ₹108,50 | ₹109,35 | ₹106,84 | 551,4K |
| 15 avr. 2026 | ₹107,92 | +1,06% | ₹108,00 | ₹110,58 | ₹107,00 | 595,2K |
| 13 avr. 2026 | ₹106,79 | -1,62% | ₹105,77 | ₹108,30 | ₹104,53 | 777,9K |
| 10 avr. 2026 | ₹108,55 | +4,60% | ₹103,05 | ₹109,39 | ₹103,05 | 799,9K |
| 9 avr. 2026 | ₹103,78 | -2,74% | ₹106,60 | ₹107,40 | ₹102,75 | 1,0M |
| 8 avr. 2026 | ₹106,70 | +3,49% | ₹108,78 | ₹109,17 | ₹105,50 | 1,6M |
| 7 avr. 2026 | ₹103,10 | -0,51% | ₹102,08 | ₹105,26 | ₹101,00 | 704,6K |
| 6 avr. 2026 | ₹103,63 | +0,14% | ₹103,47 | ₹104,24 | ₹99,40 | 850,7K |
| 2 avr. 2026 | ₹103,48 | +1,63% | ₹100,00 | ₹104,22 | ₹97,13 | 996,3K |
| 1 avr. 2026 | ₹101,82 | +4,67% | ₹99,00 | ₹104,21 | ₹98,60 | 1,5M |
| 30 mars 2026 | ₹97,28 | -4,43% | ₹99,80 | ₹99,80 | ₹94,25 | 1,9M |
| 27 mars 2026 | ₹101,79 | +2,12% | ₹98,70 | ₹104,00 | ₹92,35 | 3,2M |
| 25 mars 2026 | ₹99,68 | +6,28% | ₹94,90 | ₹101,64 | ₹94,01 | 2,6M |
| 24 mars 2026 | ₹93,79 | +8,83% | ₹88,90 | ₹95,90 | ₹86,15 | 1,9M |
| 23 mars 2026 | ₹86,18 | -7,82% | ₹92,62 | ₹92,62 | ₹85,00 | 2,3M |
| 20 mars 2026 | ₹93,49 | -2,46% | ₹96,09 | ₹98,17 | ₹92,50 | 1,7M |
| 19 mars 2026 | ₹95,85 | -6,30% | ₹99,60 | ₹101,14 | ₹95,00 | 1,0M |
| 18 mars 2026 | ₹102,30 | +2,16% | ₹99,50 | ₹103,47 | ₹99,50 | 693,8K |
| 17 mars 2026 | ₹100,14 | -1,37% | ₹101,49 | ₹101,90 | ₹98,80 | 1,0M |
| 16 mars 2026 | ₹101,53 | -0,60% | ₹102,14 | ₹102,70 | ₹96,61 | 1,5M |
| 13 mars 2026 | ₹102,14 | -2,26% | ₹104,17 | ₹104,17 | ₹100,05 | 946,3K |
| 12 mars 2026 | ₹104,50 | +1,23% | ₹103,48 | ₹106,44 | ₹99,25 | 1,6M |
| 11 mars 2026 | ₹103,23 | -2,64% | ₹106,03 | ₹108,00 | ₹102,00 | 1,5M |
| 10 mars 2026 | ₹106,03 | +4,50% | ₹104,13 | ₹106,99 | ₹100,69 | 2,3M |
| 9 mars 2026 | ₹101,46 | -4,22% | ₹101,00 | ₹106,00 | ₹96,63 | 3,0M |
| 6 mars 2026 | ₹105,93 | -1,96% | ₹108,00 | ₹108,64 | ₹104,55 | 957,6K |
| 5 mars 2026 | ₹108,05 | +0,23% | ₹109,49 | ₹111,83 | ₹106,55 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹103,31 | +1,92% | ₹101,85 | ₹108,99 | ₹100,55 | 2,3M |
| 18 mai 2026 | ₹101,36 | -0,79% | ₹101,00 | ₹104,00 | ₹97,00 | 2,6M |
| 11 mai 2026 | ₹102,17 | -10,27% | ₹109,81 | ₹112,90 | ₹101,22 | 4,1M |
| 4 mai 2026 | ₹113,87 | +13,72% | ₹100,00 | ₹115,00 | ₹98,22 | 9,3M |
| 27 avr. 2026 | ₹100,13 | -1,74% | ₹101,51 | ₹104,49 | ₹98,63 | 1,4M |
| 20 avr. 2026 | ₹101,90 | -4,68% | ₹107,90 | ₹107,92 | ₹100,71 | 1,8M |
| 13 avr. 2026 | ₹106,90 | -1,52% | ₹105,77 | ₹110,58 | ₹104,53 | 2,5M |
| 6 avr. 2026 | ₹108,55 | +4,90% | ₹103,47 | ₹109,39 | ₹99,40 | 4,9M |
| 30 mars 2026 | ₹103,48 | +1,66% | ₹99,80 | ₹104,22 | ₹94,25 | 4,4M |
| 23 mars 2026 | ₹101,79 | +8,88% | ₹92,62 | ₹104,00 | ₹85,00 | 10,1M |
| 16 mars 2026 | ₹93,49 | -8,47% | ₹102,14 | ₹103,47 | ₹92,50 | 5,9M |
| 9 mars 2026 | ₹102,14 | -3,58% | ₹101,00 | ₹108,00 | ₹96,63 | 9,3M |
| 2 mars 2026 | ₹105,93 | -10,61% | ₹112,00 | ₹122,00 | ₹104,55 | 40,7M |
| 23 févr. 2026 | ₹118,50 | +12,51% | ₹106,95 | ₹147,90 | ₹105,67 | 145,2M |
| 16 févr. 2026 | ₹105,32 | -9,55% | ₹115,00 | ₹118,25 | ₹103,96 | 3,1M |
| 9 févr. 2026 | ₹116,44 | -1,78% | ₹121,52 | ₹129,40 | ₹114,53 | 7,1M |
| 2 févr. 2026 | ₹118,55 | +13,62% | ₹109,90 | ₹121,44 | ₹102,33 | 4,2M |
| 26 janv. 2026 | ₹104,34 | -1,11% | ₹106,15 | ₹113,02 | ₹101,55 | 1,8M |
| 19 janv. 2026 | ₹105,51 | -10,98% | ₹118,35 | ₹120,27 | ₹104,60 | 2,0M |
| 12 janv. 2026 | ₹118,53 | -1,95% | ₹120,65 | ₹122,58 | ₹115,60 | 2,2M |
| 5 janv. 2026 | ₹120,89 | -2,87% | ₹124,46 | ₹125,40 | ₹116,30 | 4,1M |
| 29 déc. 2025 | ₹124,46 | +1,03% | ₹122,90 | ₹127,45 | ₹118,25 | 3,6M |
| 22 déc. 2025 | ₹123,19 | -4,19% | ₹128,58 | ₹130,25 | ₹119,41 | 1,6M |
| 15 déc. 2025 | ₹128,58 | -1,48% | ₹129,00 | ₹131,99 | ₹124,25 | 1,2M |
| 8 déc. 2025 | ₹130,51 | +1,41% | ₹130,00 | ₹131,49 | ₹121,26 | 2,5M |
| 1 déc. 2025 | ₹128,70 | +7,26% | ₹120,95 | ₹130,75 | ₹118,81 | 5,1M |
| 24 nov. 2025 | ₹119,99 | -7,50% | ₹129,50 | ₹129,50 | ₹118,01 | 3,0M |
| 17 nov. 2025 | ₹129,72 | -6,13% | ₹138,79 | ₹139,80 | ₹128,10 | 2,9M |
| 10 nov. 2025 | ₹138,19 | +4,30% | ₹133,02 | ₹145,50 | ₹131,67 | 5,4M |
| 3 nov. 2025 | ₹132,49 | -2,99% | ₹135,50 | ₹141,97 | ₹127,38 | 1,8M |
| 27 oct. 2025 | ₹136,58 | +1,16% | ₹134,87 | ₹139,70 | ₹131,64 | 2,9M |
| 20 oct. 2025 | ₹135,02 | +1,29% | ₹132,70 | ₹142,50 | ₹131,22 | 2,9M |
| 13 oct. 2025 | ₹133,30 | -1,59% | ₹135,46 | ₹139,21 | ₹126,86 | 3,2M |
| 6 oct. 2025 | ₹135,46 | +12,39% | ₹118,54 | ₹138,50 | ₹118,00 | 7,1M |
| 29 sept. 2025 | ₹120,53 | +5,95% | ₹113,15 | ₹123,98 | ₹111,52 | 5,2M |
| 22 sept. 2025 | ₹113,76 | -5,39% | ₹119,05 | ₹123,76 | ₹110,42 | 1,8M |
| 15 sept. 2025 | ₹120,24 | +1,43% | ₹119,08 | ₹127,68 | ₹118,02 | 2,0M |
| 8 sept. 2025 | ₹118,55 | +4,74% | ₹113,70 | ₹123,00 | ₹113,70 | 1,8M |
| 1 sept. 2025 | ₹113,18 | +1,86% | ₹109,91 | ₹114,80 | ₹107,65 | 1,3M |
| 25 août 2025 | ₹111,11 | -3,13% | ₹114,23 | ₹117,52 | ₹106,43 | 1,3M |
| 18 août 2025 | ₹114,70 | +8,54% | ₹106,08 | ₹119,80 | ₹105,21 | 1,3M |
| 11 août 2025 | ₹105,68 | -2,10% | ₹106,62 | ₹111,94 | ₹104,14 | 1,4M |
| 4 août 2025 | ₹107,95 | +2,36% | ₹105,00 | ₹121,00 | ₹103,52 | 5,8M |
| 28 juil. 2025 | ₹105,46 | -7,26% | ₹113,90 | ₹116,60 | ₹103,60 | 1,8M |
| 21 juil. 2025 | ₹113,71 | -4,94% | ₹120,30 | ₹120,30 | ₹111,17 | 879,9K |
| 14 juil. 2025 | ₹119,62 | +2,29% | ₹117,00 | ₹122,00 | ₹116,00 | 1,2M |
| 7 juil. 2025 | ₹116,94 | -2,68% | ₹120,00 | ₹122,48 | ₹115,10 | 1,2M |
| 30 juin 2025 | ₹120,16 | -0,70% | ₹121,01 | ₹124,32 | ₹117,80 | 1,2M |
| 23 juin 2025 | ₹121,01 | +0,39% | ₹119,00 | ₹125,40 | ₹116,16 | 1,8M |
| 16 juin 2025 | ₹120,54 | -4,40% | ₹126,30 | ₹126,40 | ₹117,32 | 1,4M |
| 9 juin 2025 | ₹126,09 | -0,17% | ₹129,00 | ₹133,45 | ₹122,63 | 1,5M |
| 2 juin 2025 | ₹126,31 | -3,27% | ₹129,80 | ₹129,80 | ₹123,70 | 1,5M |
| 26 mai 2025 | ₹130,58 | -4,40% | ₹136,59 | ₹138,00 | ₹127,80 | 1,7M |
| 19 mai 2025 | ₹136,59 | +8,43% | ₹127,80 | ₹138,00 | ₹126,60 | 3,0M |
| 12 mai 2025 | ₹125,97 | +16,27% | ₹113,82 | ₹126,60 | ₹110,66 | 2,8M |
| 5 mai 2025 | ₹108,34 | -0,33% | ₹110,90 | ₹114,59 | ₹105,26 | 1,8M |
| 28 avr. 2025 | ₹108,70 | -6,41% | ₹116,00 | ₹116,79 | ₹106,65 | 1,3M |
| 21 avr. 2025 | ₹116,14 | -6,26% | ₹124,00 | ₹128,50 | ₹114,00 | 2,5M |
| 14 avr. 2025 | ₹123,89 | +11,99% | ₹111,60 | ₹125,85 | ₹110,72 | 918,8K |
| 7 avr. 2025 | ₹110,63 | -10,64% | ₹115,00 | ₹115,00 | ₹103,01 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹103,31 | +3,18% | ₹100,13 | ₹115,00 | ₹97,00 | 18,3M |
| 1 avr. 2026 | ₹100,13 | +2,93% | ₹99,00 | ₹110,58 | ₹97,13 | 13,1M |
| 1 mars 2026 | ₹97,28 | -17,91% | ₹112,00 | ₹122,00 | ₹85,00 | 67,9M |
| 1 févr. 2026 | ₹118,50 | +9,31% | ₹107,78 | ₹147,90 | ₹102,33 | 159,9M |
| 1 janv. 2026 | ₹108,41 | -13,89% | ₹125,15 | ₹127,45 | ₹101,55 | 10,6M |
| 1 déc. 2025 | ₹125,89 | +4,92% | ₹120,95 | ₹131,99 | ₹118,25 | 13,2M |
| 1 nov. 2025 | ₹119,99 | -12,15% | ₹135,50 | ₹145,50 | ₹118,01 | 13,1M |
| 1 oct. 2025 | ₹136,58 | +19,50% | ₹114,25 | ₹142,50 | ₹114,13 | 18,0M |
| 1 sept. 2025 | ₹114,29 | +2,86% | ₹109,91 | ₹127,68 | ₹107,65 | 10,1M |
| 1 août 2025 | ₹111,11 | -2,27% | ₹112,45 | ₹121,00 | ₹103,52 | 10,1M |
| 1 juil. 2025 | ₹113,69 | -4,69% | ₹119,90 | ₹122,48 | ₹103,60 | 5,6M |
| 1 juin 2025 | ₹119,29 | -8,65% | ₹129,80 | ₹133,45 | ₹116,16 | 6,5M |
| 1 mai 2025 | ₹130,58 | +15,12% | ₹113,43 | ₹138,00 | ₹105,26 | 9,5M |
| 1 avr. 2025 | ₹113,43 | -8,20% | ₹122,55 | ₹133,00 | ₹103,01 | 7,7M |
| 1 mars 2025 | ₹123,56 | -3,33% | ₹127,82 | ₹136,40 | ₹113,08 | 8,6M |
| 1 févr. 2025 | ₹127,82 | -24,67% | ₹171,36 | ₹175,00 | ₹121,00 | 8,8M |
| 1 janv. 2025 | ₹169,68 | -0,95% | ₹172,16 | ₹207,40 | ₹152,25 | 18,0M |
| 1 déc. 2024 | ₹171,31 | -2,27% | ₹173,87 | ₹192,60 | ₹166,42 | 8,4M |
| 1 nov. 2024 | ₹175,29 | -1,14% | ₹179,80 | ₹195,70 | ₹164,57 | 14,2M |
| 1 oct. 2024 | ₹177,31 | +48,44% | ₹120,00 | ₹188,50 | ₹120,00 | 36,9M |
| 1 sept. 2024 | ₹119,45 | +12,20% | ₹107,90 | ₹163,64 | ₹105,27 | 36,0M |
| 1 août 2024 | ₹106,46 | +7,98% | ₹98,83 | ₹118,00 | ₹87,40 | 14,2M |
| 1 juil. 2024 | ₹98,59 | -2,79% | ₹101,00 | ₹109,29 | ₹95,12 | 4,1M |
| 1 juin 2024 | ₹101,42 | -1,58% | ₹105,00 | ₹109,00 | ₹95,10 | 2,1M |
| 1 mai 2024 | ₹103,05 | -7,25% | ₹111,10 | ₹113,45 | ₹94,50 | 1,9M |
| 1 avr. 2024 | ₹111,10 | +11,27% | ₹100,40 | ₹122,00 | ₹98,85 | 3,3M |
| 1 mars 2024 | ₹99,85 | -24,67% | ₹132,55 | ₹134,95 | ₹97,50 | 3,7M |
| 1 févr. 2024 | ₹132,55 | +16,12% | ₹114,80 | ₹146,35 | ₹101,30 | 16,8M |
| 1 janv. 2024 | ₹114,15 | +10,72% | ₹104,55 | ₹122,00 | ₹101,70 | 8,6M |
| 1 déc. 2023 | ₹103,10 | +3,05% | ₹100,45 | ₹111,55 | ₹96,90 | 3,4M |
| 1 nov. 2023 | ₹100,05 | -12,28% | ₹114,70 | ₹121,60 | ₹96,80 | 4,1M |
| 1 oct. 2023 | ₹114,05 | +8,98% | ₹105,00 | ₹131,90 | ₹101,10 | 8,7M |
| 1 sept. 2023 | ₹104,65 | -1,51% | ₹107,40 | ₹119,30 | ₹99,90 | 6,3M |
| 1 août 2023 | ₹106,25 | +6,09% | ₹100,95 | ₹107,80 | ₹93,00 | 3,8M |
| 1 juil. 2023 | ₹100,15 | -9,69% | ₹110,30 | ₹111,80 | ₹96,05 | 3,4M |
| 1 juin 2023 | ₹110,90 | +29,94% | ₹86,40 | ₹114,80 | ₹85,65 | 3,9M |
| 1 mai 2023 | ₹85,35 | -1,84% | ₹87,20 | ₹92,50 | ₹84,00 | 1,7M |
| 1 avr. 2023 | ₹86,95 | +4,89% | ₹84,60 | ₹95,00 | ₹82,80 | 1,6M |
| 1 mars 2023 | ₹82,90 | -3,72% | ₹86,45 | ₹97,00 | ₹80,40 | 2,4M |
| 1 févr. 2023 | ₹86,10 | -12,63% | ₹101,00 | ₹105,00 | ₹84,30 | 1,8M |
| 1 janv. 2023 | ₹98,55 | +0,41% | ₹99,00 | ₹108,00 | ₹93,35 | 2,0M |
| 1 déc. 2022 | ₹98,15 | -2,58% | ₹101,75 | ₹105,90 | ₹90,55 | 2,4M |
| 1 nov. 2022 | ₹100,75 | -9,44% | ₹111,95 | ₹114,85 | ₹82,00 | 4,3M |
| 1 oct. 2022 | ₹111,25 | -2,54% | ₹116,35 | ₹130,50 | ₹108,10 | 2,0M |
| 1 sept. 2022 | ₹114,15 | -9,58% | ₹125,80 | ₹125,80 | ₹108,00 | 1,9M |
| 1 août 2022 | ₹126,25 | +11,82% | ₹115,15 | ₹141,90 | ₹112,50 | 2,8M |
| 1 juil. 2022 | ₹112,90 | -2,50% | ₹116,00 | ₹143,96 | ₹110,75 | 4,1M |
| 1 juin 2022 | ₹115,80 | -18,65% | ₹141,00 | ₹147,79 | ₹110,00 | 3,9M |
| 1 mai 2022 | ₹142,34 | -2,65% | ₹147,65 | ₹149,00 | ₹122,41 | 3,7M |
| 1 avr. 2022 | ₹146,22 | -15,56% | ₹172,00 | ₹172,00 | ₹143,88 | 4,6M |
| 1 mars 2022 | ₹173,17 | +2,85% | ₹166,40 | ₹174,98 | ₹153,76 | 3,7M |
| 1 févr. 2022 | ₹168,37 | -13,40% | ₹196,21 | ₹217,74 | ₹155,01 | 4,6M |
| 1 janv. 2022 | ₹194,42 | +0,76% | ₹194,00 | ₹218,18 | ₹181,02 | 4,2M |
| 1 déc. 2021 | ₹192,95 | +17,07% | ₹166,40 | ₹201,60 | ₹165,00 | 4,8M |
| 1 nov. 2021 | ₹164,81 | -8,62% | ₹181,00 | ₹201,79 | ₹155,06 | 4,2M |
| 1 oct. 2021 | ₹180,36 | +13,10% | ₹158,96 | ₹185,60 | ₹156,60 | 4,9M |
| 1 sept. 2021 | ₹159,47 | +11,30% | ₹144,91 | ₹162,00 | ₹138,76 | 6,8M |
| 1 août 2021 | ₹143,28 | +13,24% | ₹128,78 | ₹155,60 | ₹123,60 | 4,9M |
| 1 juil. 2021 | ₹126,53 | +8,82% | ₹116,31 | ₹128,86 | ₹106,00 | 5,6M |
| 1 juin 2021 | ₹116,27 | +16,01% | ₹100,27 | ₹118,60 | ₹96,92 | 5,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹103,31 | -17,94% | - | -17,94% | ₹125,15 | ₹147,90 | ₹85,00 | 269,8M |
| 2025 | ₹125,89 | -26,51% | - | -26,51% | ₹172,16 | ₹207,40 | ₹103,01 | 129,2M |
| 2024 | ₹171,31 | +66,16% | - | +66,16% | ₹104,55 | ₹195,70 | ₹87,40 | 150,2M |
| 2023 | ₹103,10 | +5,04% | - | +5,04% | ₹99,00 | ₹131,90 | ₹80,40 | 43,1M |
| 2022 | ₹98,15 | -49,13% | ₹6,22 | -45,92% | ₹194,00 | ₹218,18 | ₹82,00 | 42,0M |
| 2021 | ₹192,95 | +239,16% | ₹0,18 | +239,48% | ₹56,83 | ₹201,79 | ₹55,00 | 58,1M |
| 2020 | ₹56,89 | -18,93% | - | -18,93% | ₹68,00 | ₹81,60 | ₹36,81 | 9,7M |
| 2019 | ₹70,17 | +11,50% | - | +11,50% | ₹62,41 | ₹70,90 | ₹39,80 | 6,4M |
| 2018 | ₹62,93 | -7,05% | - | -7,05% | ₹67,04 | ₹82,37 | ₹50,79 | 23,7M |
| 2017 | ₹67,70 | +170,04% | - | +170,04% | ₹25,98 | ₹76,96 | ₹25,01 | 51,1M |
| 2016 | ₹25,07 | -13,73% | ₹0,08 | -13,46% | ₹29,20 | ₹36,85 | ₹20,76 | 22,1M |
| 2015 | ₹29,06 | +135,11% | ₹0,04 | +135,44% | ₹12,18 | ₹29,56 | ₹11,60 | 33,3M |
| 2014 | ₹12,36 | +2,83% | ₹0,04 | +3,17% | ₹11,83 | ₹16,36 | ₹9,53 | 17,4M |
| 2013 | ₹12,02 | -10,50% | ₹0,04 | -10,20% | ₹13,25 | ₹14,99 | ₹8,84 | 7,9M |
| 2012 | ₹13,43 | -8,76% | ₹0,06 | -8,36% | ₹15,04 | ₹19,60 | ₹11,00 | 13,9M |
| 2011 | ₹14,72 | -6,24% | ₹0,08 | -5,73% | ₹15,60 | ₹25,83 | ₹12,42 | 13,8M |
| 2010 | ₹15,70 | +19,48% | ₹0,08 | +20,07% | ₹13,60 | ₹18,80 | ₹11,10 | 35,3M |
| 2009 | ₹13,14 | +180,17% | ₹0,06 | +181,44% | ₹4,71 | ₹13,14 | ₹3,61 | 37,3M |
| 2008 | ₹4,69 | -84,68% | ₹0,06 | -84,49% | ₹31,16 | ₹35,39 | ₹3,60 | 28,8M |
| 2007 | ₹30,61 | 0,00% | - | 0,00% | ₹38,00 | ₹38,00 | ₹27,24 | 42,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Renaissance Global a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Renaissance Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,94B Small-cap | 1,17 % | 3,55 % | -8,57 % | -14,13 % | -18,28 % | -20,88 % | 18,47 % | -1,70 % | 319,62 % | 354,51 % | 214,97 % | |
|
Titan Company
TITAN
|
3,91T Large-cap | -0,51 % | -6,37 % | -4,34 % | 5,13 % | 0,88 % | 14,62 % | 42,40 % | 142,63 % | 1 046,73 % | 1 781,30 % | 11 963,06 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -9,84 % | -10,83 % | -22,95 % | -43,95 % | -40,23 % | -41,13 % | -79,56 % | -78,02 % | -77,42 % | 20,93 % | 188,12 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 3,98 % | 6,30 % | 21,92 % | 8,50 % | 16,99 % | 8,87 % | 202,78 % | 387,13 % | 3 310,34 % | 5 993,89 % | 1 642,97 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | -0,66 % | -14,57 % | -12,11 % | -29,56 % | -27,08 % | -36,64 % | 215,18 % | 339,15 % | 372,14 % | 372,14 % | 372,14 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 3,18 % | 4,94 % | 6,45 % | -0,74 % | -2,12 % | -12,37 % | -26,15 % | -73,02 % | 341,23 % | 2 442,12 % | 174,35 % |
Calculez vos rendements d'investissement Renaissance Global
Analyse de performance d'investissement à long terme
Renaissance Global stock price in May 2016 was ₹24,62, A ₹1 000,00 lump sum investment in Renaissance Global made 10 years ago would be worth approximately ₹4 448,82 today, representing a exceptional return of 344,88 %. This translates to an annualized return (CAGR) of 16,08 %. During this period, Renaissance Global paid out ₹6,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 448,82
Rendement annuel (TCAC)
16,08 %
Total des dividendes
₹259,95
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Renaissance Global (RGL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Renaissance Global a délivré un rendement total de -20,9%.
- Plus haut 52 semaines a atteint 147,90 INR le N/A.
- Plus bas 52 semaines a touché 85,00 INR le N/A.
- Prix actuel se négocie à 103,13 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Renaissance Global (RGL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Renaissance Global (rgl) aurait grandi à approximativement 9 830,00 INR en date du June 4, 2026, représentant un rendement total de -1,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Renaissance Global se compare-t-il au secteur Consumer Cyclical ?
Renaissance Global (rgl) a délivré un rendement annualisé de 15,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Renaissance Global aurait grandi à 41 962,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Renaissance Global ?
Renaissance Global (rgl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 319,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Renaissance Global a historiquement atteinte ?
Renaissance Global (rgl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+18,5%), 10 years (+319,6%)
Rendements négatifs : 12 months (-20,9%), 5 years (-1,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.