Rico Auto Industries (RICOAUTO) | Historique des prix et rendements | 2002 - 2026
Rico Auto Industries Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Rico Auto Industries
Données historiques des prix Rico Auto Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹116,31 | +1,62% | ₹114,26 | ₹116,75 | ₹113,55 | 1,2M |
| 2 juin 2026 | ₹114,46 | +2,54% | ₹111,40 | ₹114,98 | ₹109,51 | 1,5M |
| 1 juin 2026 | ₹111,62 | -6,25% | ₹112,00 | ₹114,89 | ₹108,30 | 3,2M |
| 29 mai 2026 | ₹119,06 | -3,86% | ₹123,90 | ₹126,07 | ₹115,28 | 2,5M |
| 27 mai 2026 | ₹123,84 | +3,57% | ₹120,70 | ₹126,60 | ₹119,59 | 2,9M |
| 26 mai 2026 | ₹119,57 | -0,16% | ₹119,30 | ₹121,39 | ₹119,30 | 780,9K |
| 25 mai 2026 | ₹119,76 | -0,17% | ₹121,90 | ₹123,00 | ₹119,10 | 1,1M |
| 22 mai 2026 | ₹119,96 | +3,04% | ₹116,89 | ₹123,99 | ₹115,25 | 1,9M |
| 21 mai 2026 | ₹116,42 | +1,38% | ₹115,75 | ₹117,95 | ₹115,51 | 706,3K |
| 20 mai 2026 | ₹114,83 | +0,92% | ₹113,95 | ₹115,87 | ₹111,99 | 682,5K |
| 19 mai 2026 | ₹113,78 | +2,91% | ₹110,60 | ₹117,83 | ₹110,56 | 1,4M |
| 18 mai 2026 | ₹110,56 | -2,88% | ₹113,00 | ₹113,01 | ₹108,90 | 680,5K |
| 15 mai 2026 | ₹113,84 | -1,06% | ₹115,00 | ₹117,95 | ₹113,55 | 655,4K |
| 14 mai 2026 | ₹115,06 | -0,57% | ₹116,35 | ₹117,28 | ₹113,72 | 655,2K |
| 13 mai 2026 | ₹115,72 | +0,89% | ₹115,00 | ₹117,67 | ₹114,70 | 783,7K |
| 12 mai 2026 | ₹114,70 | -6,01% | ₹121,00 | ₹122,80 | ₹113,75 | 1,4M |
| 11 mai 2026 | ₹122,03 | -3,49% | ₹124,84 | ₹124,84 | ₹120,00 | 1,5M |
| 8 mai 2026 | ₹126,44 | +1,89% | ₹124,10 | ₹128,45 | ₹121,81 | 3,7M |
| 7 mai 2026 | ₹124,10 | +6,83% | ₹116,40 | ₹124,59 | ₹115,86 | 7,2M |
| 6 mai 2026 | ₹116,17 | +1,67% | ₹115,25 | ₹116,55 | ₹112,39 | 1,1M |
| 5 mai 2026 | ₹114,26 | -0,81% | ₹115,01 | ₹116,32 | ₹113,25 | 666,7K |
| 4 mai 2026 | ₹115,19 | +1,81% | ₹114,05 | ₹116,49 | ₹113,51 | 631,5K |
| 1 mai 2026 | ₹113,14 | 0,00% | ₹113,14 | ₹113,14 | ₹113,14 | N/A |
| 30 avr. 2026 | ₹113,14 | -1,84% | ₹114,70 | ₹114,70 | ₹111,21 | 920,6K |
| 29 avr. 2026 | ₹115,26 | +0,65% | ₹115,34 | ₹118,60 | ₹114,71 | 1,0M |
| 28 avr. 2026 | ₹114,52 | -1,63% | ₹116,40 | ₹116,88 | ₹113,83 | 525,0K |
| 27 avr. 2026 | ₹116,42 | +2,37% | ₹114,50 | ₹116,83 | ₹114,37 | 515,4K |
| 24 avr. 2026 | ₹113,72 | -2,01% | ₹116,86 | ₹117,35 | ₹113,00 | 737,1K |
| 23 avr. 2026 | ₹116,05 | -1,99% | ₹118,41 | ₹119,35 | ₹115,42 | 750,2K |
| 22 avr. 2026 | ₹118,41 | +2,01% | ₹116,40 | ₹118,95 | ₹116,08 | 1,0M |
| 21 avr. 2026 | ₹116,08 | +0,16% | ₹115,88 | ₹118,40 | ₹115,52 | 691,8K |
| 20 avr. 2026 | ₹115,90 | -2,67% | ₹119,10 | ₹119,29 | ₹115,12 | 849,6K |
| 17 avr. 2026 | ₹119,08 | -0,33% | ₹120,00 | ₹121,00 | ₹118,01 | 1,1M |
| 16 avr. 2026 | ₹119,47 | +1,18% | ₹119,05 | ₹121,40 | ₹117,51 | 1,5M |
| 15 avr. 2026 | ₹118,08 | +1,52% | ₹118,90 | ₹120,61 | ₹117,70 | 1,2M |
| 13 avr. 2026 | ₹116,31 | -0,35% | ₹113,25 | ₹117,39 | ₹112,35 | 1,2M |
| 10 avr. 2026 | ₹116,72 | +1,92% | ₹116,00 | ₹118,60 | ₹115,38 | 1,6M |
| 9 avr. 2026 | ₹114,52 | -1,00% | ₹115,26 | ₹117,75 | ₹113,65 | 2,4M |
| 8 avr. 2026 | ₹115,68 | +6,93% | ₹114,00 | ₹116,25 | ₹111,71 | 2,7M |
| 7 avr. 2026 | ₹108,18 | -1,66% | ₹108,56 | ₹111,22 | ₹107,37 | 1,2M |
| 6 avr. 2026 | ₹110,01 | +1,16% | ₹108,15 | ₹110,45 | ₹106,52 | 1,4M |
| 2 avr. 2026 | ₹108,75 | +0,24% | ₹104,99 | ₹109,50 | ₹103,20 | 1,3M |
| 1 avr. 2026 | ₹108,49 | +7,96% | ₹104,00 | ₹109,49 | ₹103,87 | 2,1M |
| 30 mars 2026 | ₹100,49 | -4,37% | ₹105,00 | ₹105,94 | ₹99,26 | 2,0M |
| 27 mars 2026 | ₹105,08 | -3,72% | ₹109,35 | ₹109,35 | ₹103,85 | 2,0M |
| 25 mars 2026 | ₹109,14 | +0,53% | ₹109,50 | ₹112,59 | ₹108,70 | 1,6M |
| 24 mars 2026 | ₹108,56 | +5,38% | ₹106,95 | ₹109,98 | ₹103,61 | 2,0M |
| 23 mars 2026 | ₹103,02 | -5,64% | ₹108,39 | ₹108,39 | ₹102,10 | 1,2M |
| 20 mars 2026 | ₹109,18 | +2,64% | ₹108,16 | ₹111,00 | ₹107,50 | 1,5M |
| 19 mars 2026 | ₹106,37 | -6,00% | ₹110,00 | ₹110,99 | ₹105,55 | 1,2M |
| 18 mars 2026 | ₹113,16 | +3,65% | ₹109,17 | ₹114,29 | ₹108,87 | 1,9M |
| 17 mars 2026 | ₹109,17 | +3,20% | ₹106,98 | ₹109,69 | ₹105,01 | 1,7M |
| 16 mars 2026 | ₹105,79 | +0,08% | ₹105,05 | ₹106,56 | ₹102,39 | 1,9M |
| 13 mars 2026 | ₹105,71 | -5,46% | ₹110,05 | ₹111,30 | ₹104,93 | 1,4M |
| 12 mars 2026 | ₹111,81 | -0,02% | ₹110,00 | ₹112,60 | ₹107,43 | 1,6M |
| 11 mars 2026 | ₹111,83 | -0,06% | ₹111,91 | ₹114,70 | ₹110,76 | 1,8M |
| 10 mars 2026 | ₹111,90 | +6,26% | ₹108,08 | ₹113,20 | ₹107,35 | 3,2M |
| 9 mars 2026 | ₹105,31 | -7,05% | ₹107,20 | ₹110,09 | ₹103,16 | 3,2M |
| 6 mars 2026 | ₹113,30 | -3,10% | ₹116,80 | ₹117,04 | ₹112,25 | 1,9M |
| 5 mars 2026 | ₹116,92 | +0,06% | ₹119,00 | ₹120,03 | ₹113,60 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹119,06 | -0,75% | ₹121,90 | ₹126,60 | ₹115,28 | 7,3M |
| 18 mai 2026 | ₹119,96 | +5,38% | ₹113,00 | ₹123,99 | ₹108,90 | 5,4M |
| 11 mai 2026 | ₹113,84 | -9,97% | ₹124,84 | ₹124,84 | ₹113,55 | 5,0M |
| 4 mai 2026 | ₹126,44 | +11,76% | ₹114,05 | ₹128,45 | ₹112,39 | 13,3M |
| 27 avr. 2026 | ₹113,14 | -0,51% | ₹114,50 | ₹118,60 | ₹111,21 | 3,0M |
| 20 avr. 2026 | ₹113,72 | -4,50% | ₹119,10 | ₹119,35 | ₹113,00 | 4,0M |
| 13 avr. 2026 | ₹119,08 | +2,02% | ₹113,25 | ₹121,40 | ₹112,35 | 5,0M |
| 6 avr. 2026 | ₹116,72 | +7,33% | ₹108,15 | ₹118,60 | ₹106,52 | 9,3M |
| 30 mars 2026 | ₹108,75 | +3,49% | ₹105,00 | ₹109,50 | ₹99,26 | 5,4M |
| 23 mars 2026 | ₹105,08 | -3,76% | ₹108,39 | ₹112,59 | ₹102,10 | 6,8M |
| 16 mars 2026 | ₹109,18 | +3,28% | ₹105,05 | ₹114,29 | ₹102,39 | 8,3M |
| 9 mars 2026 | ₹105,71 | -6,70% | ₹107,20 | ₹114,70 | ₹103,16 | 11,3M |
| 2 mars 2026 | ₹113,30 | -14,31% | ₹122,97 | ₹130,40 | ₹112,25 | 12,9M |
| 23 févr. 2026 | ₹132,22 | +6,39% | ₹126,10 | ₹134,70 | ₹122,71 | 24,8M |
| 16 févr. 2026 | ₹124,28 | +2,18% | ₹121,95 | ₹131,20 | ₹120,05 | 17,6M |
| 9 févr. 2026 | ₹121,63 | -5,27% | ₹131,10 | ₹139,98 | ₹121,10 | 39,8M |
| 2 févr. 2026 | ₹128,40 | +12,92% | ₹114,00 | ₹134,99 | ₹111,10 | 19,3M |
| 26 janv. 2026 | ₹113,71 | -1,68% | ₹117,19 | ₹121,48 | ₹112,20 | 9,8M |
| 19 janv. 2026 | ₹115,65 | -5,08% | ₹121,82 | ₹124,80 | ₹114,05 | 17,8M |
| 12 janv. 2026 | ₹121,84 | -3,76% | ₹127,52 | ₹130,46 | ₹120,50 | 12,6M |
| 5 janv. 2026 | ₹126,60 | -6,49% | ₹134,50 | ₹140,73 | ₹125,10 | 33,7M |
| 29 déc. 2025 | ₹135,38 | -1,15% | ₹137,89 | ₹142,40 | ₹128,25 | 31,4M |
| 22 déc. 2025 | ₹136,96 | +11,75% | ₹124,13 | ₹141,50 | ₹122,57 | 58,5M |
| 15 déc. 2025 | ₹122,56 | +3,39% | ₹117,31 | ₹130,74 | ₹112,50 | 70,6M |
| 8 déc. 2025 | ₹118,54 | +6,92% | ₹113,80 | ₹120,99 | ₹100,05 | 102,3M |
| 1 déc. 2025 | ₹110,87 | -8,28% | ₹121,55 | ₹126,00 | ₹108,52 | 96,0M |
| 24 nov. 2025 | ₹120,88 | +11,86% | ₹108,00 | ₹123,37 | ₹100,75 | 79,9M |
| 17 nov. 2025 | ₹108,06 | +9,36% | ₹98,82 | ₹117,90 | ₹98,74 | 71,6M |
| 10 nov. 2025 | ₹98,81 | +22,56% | ₹81,85 | ₹102,00 | ₹81,74 | 13,2M |
| 3 nov. 2025 | ₹80,62 | -3,32% | ₹83,72 | ₹84,75 | ₹78,92 | 1,4M |
| 27 oct. 2025 | ₹83,39 | -3,03% | ₹86,06 | ₹87,13 | ₹82,91 | 1,5M |
| 20 oct. 2025 | ₹86,00 | +0,79% | ₹85,40 | ₹91,49 | ₹84,07 | 1,9M |
| 13 oct. 2025 | ₹85,33 | -5,19% | ₹89,80 | ₹89,80 | ₹85,05 | 2,4M |
| 6 oct. 2025 | ₹90,00 | -3,70% | ₹93,02 | ₹93,45 | ₹88,49 | 3,8M |
| 29 sept. 2025 | ₹93,46 | +0,21% | ₹93,50 | ₹95,36 | ₹91,35 | 3,5M |
| 22 sept. 2025 | ₹93,26 | -10,70% | ₹103,90 | ₹107,72 | ₹92,26 | 7,8M |
| 15 sept. 2025 | ₹104,44 | +1,82% | ₹103,03 | ₹113,28 | ₹102,12 | 12,7M |
| 8 sept. 2025 | ₹102,57 | +0,77% | ₹102,34 | ₹105,44 | ₹100,00 | 8,7M |
| 1 sept. 2025 | ₹101,79 | +13,67% | ₹89,55 | ₹106,00 | ₹89,55 | 17,5M |
| 25 août 2025 | ₹89,55 | -2,96% | ₹93,00 | ₹95,77 | ₹87,26 | 11,8M |
| 18 août 2025 | ₹92,28 | +0,57% | ₹91,80 | ₹102,65 | ₹91,46 | 131,2M |
| 11 août 2025 | ₹91,76 | +36,04% | ₹68,00 | ₹93,40 | ₹65,73 | 51,2M |
| 4 août 2025 | ₹67,45 | -2,66% | ₹69,35 | ₹71,00 | ₹66,71 | 888,4K |
| 28 juil. 2025 | ₹69,29 | -2,50% | ₹71,12 | ₹73,73 | ₹69,00 | 1,2M |
| 21 juil. 2025 | ₹71,07 | -5,87% | ₹75,50 | ₹76,24 | ₹70,95 | 831,0K |
| 14 juil. 2025 | ₹75,50 | -3,14% | ₹77,15 | ₹78,00 | ₹74,50 | 1,2M |
| 7 juil. 2025 | ₹77,95 | +1,94% | ₹75,33 | ₹79,90 | ₹74,39 | 2,1M |
| 30 juin 2025 | ₹76,47 | +0,79% | ₹76,30 | ₹78,40 | ₹73,40 | 2,5M |
| 23 juin 2025 | ₹75,87 | +2,94% | ₹72,20 | ₹78,05 | ₹72,20 | 1,6M |
| 16 juin 2025 | ₹73,70 | -6,78% | ₹79,00 | ₹79,66 | ₹72,38 | 1,8M |
| 9 juin 2025 | ₹79,06 | -3,56% | ₹82,10 | ₹85,40 | ₹77,00 | 2,9M |
| 2 juin 2025 | ₹81,98 | +9,06% | ₹75,17 | ₹85,45 | ₹73,70 | 6,4M |
| 26 mai 2025 | ₹75,17 | +5,71% | ₹71,40 | ₹80,39 | ₹69,00 | 5,9M |
| 19 mai 2025 | ₹71,11 | -0,17% | ₹72,50 | ₹74,38 | ₹70,36 | 1,8M |
| 12 mai 2025 | ₹71,23 | +17,42% | ₹62,90 | ₹72,40 | ₹62,55 | 2,2M |
| 5 mai 2025 | ₹60,66 | -4,49% | ₹62,90 | ₹65,25 | ₹59,30 | 1,1M |
| 28 avr. 2025 | ₹63,51 | -1,14% | ₹64,50 | ₹67,08 | ₹63,00 | 985,6K |
| 21 avr. 2025 | ₹64,24 | -1,79% | ₹66,15 | ₹69,63 | ₹62,42 | 2,3M |
| 14 avr. 2025 | ₹65,41 | +8,47% | ₹62,05 | ₹66,00 | ₹61,50 | 1,1M |
| 7 avr. 2025 | ₹60,30 | -1,26% | ₹54,00 | ₹61,00 | ₹54,00 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹119,06 | +5,23% | ₹113,14 | ₹128,45 | ₹108,90 | 30,9M |
| 1 avr. 2026 | ₹113,14 | +12,59% | ₹104,00 | ₹121,40 | ₹103,20 | 24,7M |
| 1 mars 2026 | ₹100,49 | -24,00% | ₹122,97 | ₹130,40 | ₹99,26 | 41,3M |
| 1 févr. 2026 | ₹132,22 | +13,97% | ₹115,50 | ₹139,98 | ₹111,10 | 103,6M |
| 1 janv. 2026 | ₹116,01 | -14,82% | ₹137,59 | ₹142,40 | ₹112,49 | 84,4M |
| 1 déc. 2025 | ₹136,20 | +12,67% | ₹121,55 | ₹141,50 | ₹100,05 | 346,4M |
| 1 nov. 2025 | ₹120,88 | +44,96% | ₹83,72 | ₹123,37 | ₹78,92 | 166,0M |
| 1 oct. 2025 | ₹83,39 | -9,64% | ₹92,29 | ₹94,88 | ₹82,91 | 11,2M |
| 1 sept. 2025 | ₹92,29 | +3,06% | ₹89,55 | ₹113,28 | ₹89,55 | 48,5M |
| 1 août 2025 | ₹89,55 | +25,70% | ₹71,24 | ₹102,65 | ₹65,73 | 195,5M |
| 1 juil. 2025 | ₹71,24 | -6,03% | ₹76,11 | ₹79,90 | ₹69,66 | 7,4M |
| 1 juin 2025 | ₹75,81 | +0,85% | ₹75,17 | ₹85,45 | ₹72,20 | 13,0M |
| 1 mai 2025 | ₹75,17 | +18,30% | ₹64,17 | ₹80,39 | ₹59,30 | 11,2M |
| 1 avr. 2025 | ₹63,54 | +5,25% | ₹60,00 | ₹69,63 | ₹54,00 | 8,7M |
| 1 mars 2025 | ₹60,37 | -4,75% | ₹63,88 | ₹68,98 | ₹58,35 | 11,7M |
| 1 févr. 2025 | ₹63,38 | -26,77% | ₹86,55 | ₹88,56 | ₹62,76 | 8,5M |
| 1 janv. 2025 | ₹86,55 | +4,77% | ₹82,50 | ₹102,35 | ₹78,59 | 34,2M |
| 1 déc. 2024 | ₹82,61 | -9,13% | ₹90,00 | ₹96,80 | ₹80,00 | 5,5M |
| 1 nov. 2024 | ₹90,91 | -5,49% | ₹97,40 | ₹100,73 | ₹83,50 | 6,6M |
| 1 oct. 2024 | ₹96,19 | -14,26% | ₹111,55 | ₹114,96 | ₹88,73 | 9,5M |
| 1 sept. 2024 | ₹112,19 | -7,62% | ₹122,29 | ₹126,30 | ₹112,00 | 13,2M |
| 1 août 2024 | ₹121,45 | -10,51% | ₹136,10 | ₹137,61 | ₹115,10 | 15,8M |
| 1 juil. 2024 | ₹135,72 | +1,53% | ₹133,70 | ₹143,75 | ₹120,04 | 33,1M |
| 1 juin 2024 | ₹133,67 | +12,94% | ₹125,25 | ₹149,00 | ₹107,25 | 38,5M |
| 1 mai 2024 | ₹118,35 | -14,70% | ₹138,70 | ₹141,40 | ₹115,75 | 35,2M |
| 1 avr. 2024 | ₹138,75 | -4,38% | ₹146,90 | ₹157,00 | ₹129,00 | 44,1M |
| 1 mars 2024 | ₹145,10 | +40,53% | ₹104,60 | ₹154,00 | ₹103,45 | 194,3M |
| 1 févr. 2024 | ₹103,25 | +1,42% | ₹102,60 | ₹109,50 | ₹85,10 | 47,6M |
| 1 janv. 2024 | ₹101,80 | +17,48% | ₹86,55 | ₹106,40 | ₹85,65 | 41,3M |
| 1 déc. 2023 | ₹86,65 | -7,67% | ₹94,45 | ₹94,90 | ₹82,10 | 13,5M |
| 1 nov. 2023 | ₹93,85 | +7,38% | ₹87,25 | ₹99,30 | ₹84,85 | 30,2M |
| 1 oct. 2023 | ₹87,40 | +9,25% | ₹80,10 | ₹94,30 | ₹79,35 | 24,4M |
| 1 sept. 2023 | ₹80,00 | -5,55% | ₹84,80 | ₹89,50 | ₹78,70 | 15,3M |
| 1 août 2023 | ₹84,70 | -14,40% | ₹99,15 | ₹105,30 | ₹81,80 | 36,1M |
| 1 juil. 2023 | ₹98,95 | -3,37% | ₹102,85 | ₹111,50 | ₹97,85 | 33,0M |
| 1 juin 2023 | ₹102,40 | +25,64% | ₹81,65 | ₹105,70 | ₹81,50 | 56,0M |
| 1 mai 2023 | ₹81,50 | +13,59% | ₹71,95 | ₹86,00 | ₹68,80 | 28,1M |
| 1 avr. 2023 | ₹71,75 | +6,69% | ₹67,75 | ₹74,05 | ₹67,70 | 7,1M |
| 1 mars 2023 | ₹67,25 | -6,08% | ₹71,50 | ₹76,35 | ₹62,95 | 10,6M |
| 1 févr. 2023 | ₹71,60 | -19,60% | ₹89,50 | ₹90,95 | ₹68,10 | 18,4M |
| 1 janv. 2023 | ₹89,05 | +7,68% | ₹83,00 | ₹94,85 | ₹76,70 | 50,4M |
| 1 déc. 2022 | ₹82,70 | +12,06% | ₹74,00 | ₹89,50 | ₹68,75 | 53,4M |
| 1 nov. 2022 | ₹73,80 | +25,72% | ₹59,30 | ₹74,45 | ₹55,50 | 30,2M |
| 1 oct. 2022 | ₹58,70 | +5,86% | ₹55,85 | ₹62,40 | ₹53,60 | 13,7M |
| 1 sept. 2022 | ₹55,45 | +5,32% | ₹52,70 | ₹64,60 | ₹52,15 | 33,4M |
| 1 août 2022 | ₹52,65 | +14,33% | ₹46,25 | ₹53,90 | ₹45,35 | 22,2M |
| 1 juil. 2022 | ₹46,05 | +9,38% | ₹42,15 | ₹48,90 | ₹42,15 | 13,9M |
| 1 juin 2022 | ₹42,10 | +18,26% | ₹35,95 | ₹45,45 | ₹33,50 | 14,2M |
| 1 mai 2022 | ₹35,60 | -5,57% | ₹37,30 | ₹39,50 | ₹31,90 | 5,0M |
| 1 avr. 2022 | ₹37,70 | +19,12% | ₹32,00 | ₹41,95 | ₹31,80 | 16,8M |
| 1 mars 2022 | ₹31,65 | -12,69% | ₹35,95 | ₹37,00 | ₹31,30 | 8,0M |
| 1 févr. 2022 | ₹36,25 | -16,38% | ₹43,80 | ₹45,70 | ₹34,10 | 6,8M |
| 1 janv. 2022 | ₹43,35 | -0,23% | ₹43,80 | ₹49,55 | ₹42,50 | 12,1M |
| 1 déc. 2021 | ₹43,45 | +2,36% | ₹43,00 | ₹49,00 | ₹40,50 | 10,3M |
| 1 nov. 2021 | ₹42,45 | -1,05% | ₹43,10 | ₹46,85 | ₹40,25 | 7,2M |
| 1 oct. 2021 | ₹42,90 | -10,16% | ₹47,60 | ₹49,65 | ₹41,90 | 11,0M |
| 1 sept. 2021 | ₹47,75 | -8,00% | ₹52,10 | ₹52,40 | ₹45,90 | 9,8M |
| 1 août 2021 | ₹51,90 | -12,55% | ₹59,80 | ₹61,00 | ₹45,85 | 21,9M |
| 1 juil. 2021 | ₹59,35 | +21,87% | ₹49,50 | ₹62,40 | ₹46,50 | 51,1M |
| 1 juin 2021 | ₹48,70 | +2,42% | ₹48,85 | ₹53,20 | ₹44,25 | 46,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹119,06 | -12,58% | - | -12,58% | ₹137,59 | ₹142,40 | ₹99,26 | 284,8M |
| 2025 | ₹136,20 | +64,87% | ₹0,50 | +65,48% | ₹82,50 | ₹141,50 | ₹54,00 | 862,4M |
| 2024 | ₹82,61 | -4,66% | ₹0,60 | -3,97% | ₹86,55 | ₹157,00 | ₹80,00 | 484,6M |
| 2023 | ₹86,65 | +4,78% | ₹0,75 | +5,68% | ₹83,00 | ₹111,50 | ₹62,95 | 323,0M |
| 2022 | ₹82,70 | +90,33% | ₹0,40 | +91,24% | ₹43,80 | ₹89,50 | ₹31,30 | 229,8M |
| 2021 | ₹43,45 | +19,04% | ₹0,20 | +19,58% | ₹36,70 | ₹62,40 | ₹32,55 | 254,5M |
| 2020 | ₹36,50 | -20,91% | ₹0,30 | -20,26% | ₹46,20 | ₹51,50 | ₹15,95 | 156,4M |
| 2019 | ₹46,15 | -34,82% | ₹0,80 | -33,70% | ₹71,15 | ₹74,55 | ₹34,50 | 75,1M |
| 2018 | ₹70,80 | -30,18% | ₹0,80 | -29,40% | ₹102,00 | ₹108,40 | ₹61,45 | 101,0M |
| 2017 | ₹101,40 | +86,40% | ₹0,75 | +87,77% | ₹54,75 | ₹110,90 | ₹47,70 | 270,7M |
| 2016 | ₹54,40 | +14,17% | ₹0,60 | +15,43% | ₹47,80 | ₹75,35 | ₹27,80 | 174,0M |
| 2015 | ₹47,65 | +3,93% | ₹3,00 | +10,45% | ₹46,00 | ₹63,80 | ₹35,85 | 170,2M |
| 2014 | ₹45,85 | +305,75% | ₹0,10 | +306,60% | ₹11,75 | ₹51,35 | ₹7,70 | 128,4M |
| 2013 | ₹11,30 | +18,95% | ₹0,15 | +20,50% | ₹9,65 | ₹14,00 | ₹4,25 | 21,5M |
| 2012 | ₹9,50 | +18,75% | ₹0,15 | +20,74% | ₹7,55 | ₹13,60 | ₹7,55 | 22,6M |
| 2011 | ₹8,00 | -61,90% | ₹0,20 | -60,96% | ₹21,25 | ₹22,60 | ₹7,50 | 40,3M |
| 2010 | ₹21,00 | -28,69% | ₹0,15 | -28,17% | ₹29,05 | ₹32,90 | ₹20,05 | 92,2M |
| 2009 | ₹29,45 | +156,09% | ₹0,15 | +157,32% | ₹12,20 | ₹32,80 | ₹7,40 | 64,5M |
| 2008 | ₹11,50 | -78,46% | ₹0,60 | -77,35% | ₹53,90 | ₹55,25 | ₹7,70 | 51,1M |
| 2007 | ₹53,40 | -14,76% | ₹0,75 | -13,55% | ₹62,00 | ₹69,45 | ₹29,90 | 116,2M |
| 2006 | ₹62,65 | -36,04% | ₹1,00 | -35,03% | ₹98,55 | ₹101,50 | ₹54,65 | 23,3M |
| 2005 | ₹97,95 | +79,36% | ₹1,00 | +81,17% | ₹55,40 | ₹114,60 | ₹51,00 | 69,8M |
| 2004 | ₹54,61 | +53,83% | ₹0,09 | +54,08% | ₹35,60 | ₹58,80 | ₹21,80 | 101,0M |
| 2003 | ₹35,50 | +175,19% | ₹0,07 | +175,74% | ₹12,70 | ₹38,00 | ₹8,92 | 91,1M |
| 2002 | ₹12,90 | 0,00% | - | 0,00% | ₹13,70 | ₹16,40 | ₹10,01 | 7,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rico Auto Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rico Auto Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rico Auto Industries
RICOAUTO
|
15,70B Small-cap | -6,08 % | 0,97 % | -0,46 % | -4,19 % | -15,75 % | 58,39 % | 44,40 % | 155,49 % | 240,17 % | 612,93 % | 55,03 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 2,25 % | 21,13 % | 18,50 % | 24,91 % | 18,85 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1 658,02 % | 6 873,21 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 4,50 % | 5,03 % | 12,77 % | 2,94 % | 4,19 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1 169,50 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -9,22 % | 7,43 % | -3,94 % | -4,71 % | 7,01 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1 489,16 % | 4 664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -1,87 % | -6,34 % | -3,89 % | -14,41 % | -12,01 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -2,05 % | -7,03 % | -0,29 % | -17,77 % | -16,32 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2 205,92 % | 1 711,46 % |
Calculez vos rendements d'investissement Rico Auto Industries
Analyse de performance d'investissement à long terme
Rico Auto Industries stock price in May 2016 was ₹35,00, A ₹1 000,00 lump sum investment in Rico Auto Industries made 10 years ago would be worth approximately ₹3 471,71 today, representing a outstanding return of 247,17 %. This translates to an annualized return (CAGR) of 13,24 %. During this period, Rico Auto Industries paid out ₹5,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 471,71
Rendement annuel (TCAC)
13,24 %
Total des dividendes
₹148,57
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rico Auto Industries (RICOAUTO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rico Auto Industries a délivré un rendement total de 58,4%.
- Plus haut 52 semaines a atteint 142,40 INR le N/A.
- Plus bas 52 semaines a touché 65,73 INR le N/A.
- Prix actuel se négocie à 116,31 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Rico Auto Industries (RICOAUTO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Rico Auto Industries (ricoauto) aurait grandi à approximativement 25 549,00 INR en date du June 4, 2026, représentant un rendement total de 155,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rico Auto Industries se compare-t-il au secteur Consumer Cyclical ?
Rico Auto Industries (ricoauto) a délivré un rendement annualisé de 13,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Rico Auto Industries aurait grandi à 34 017,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rico Auto Industries ?
Rico Auto Industries (ricoauto) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 240,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rico Auto Industries a historiquement atteinte ?
Rico Auto Industries (ricoauto) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+58,4%), 3 years (+44,4%), 5 years (+155,5%), 10 years (+240,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.