Rolex Rings (ROLEXRINGS) | Historique des prix et rendements | 2021 - 2026
Rolex Rings Ltd. Small-cap Industrials
Graphique historique des prix Rolex Rings
Données historiques des prix Rolex Rings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹137,77 | -2,00% | ₹140,51 | ₹140,69 | ₹136,90 | 1,1M |
| 2 juin 2026 | ₹140,58 | +2,09% | ₹137,93 | ₹140,85 | ₹136,50 | 1,3M |
| 1 juin 2026 | ₹137,70 | -2,00% | ₹141,15 | ₹141,89 | ₹137,31 | 1,4M |
| 29 mai 2026 | ₹140,51 | -0,73% | ₹142,89 | ₹144,00 | ₹139,51 | 1,2M |
| 28 mai 2026 | ₹141,55 | 0,00% | ₹141,55 | ₹141,55 | ₹141,55 | N/A |
| 27 mai 2026 | ₹141,55 | -1,67% | ₹144,00 | ₹144,77 | ₹141,11 | 1,6M |
| 26 mai 2026 | ₹143,96 | +0,20% | ₹145,25 | ₹146,78 | ₹143,16 | 1,5M |
| 25 mai 2026 | ₹143,67 | +0,16% | ₹145,00 | ₹147,47 | ₹143,27 | 1,1M |
| 22 mai 2026 | ₹143,44 | -0,52% | ₹145,00 | ₹145,01 | ₹142,42 | 470,7K |
| 21 mai 2026 | ₹144,19 | +0,38% | ₹143,80 | ₹145,25 | ₹143,13 | 570,7K |
| 20 mai 2026 | ₹143,64 | +1,16% | ₹141,49 | ₹144,20 | ₹139,65 | 621,3K |
| 19 mai 2026 | ₹141,99 | -0,75% | ₹143,11 | ₹143,90 | ₹138,51 | 1,4M |
| 18 mai 2026 | ₹143,07 | -3,51% | ₹141,50 | ₹144,10 | ₹138,00 | 2,0M |
| 15 mai 2026 | ₹148,28 | -0,80% | ₹148,79 | ₹151,00 | ₹147,77 | 686,6K |
| 14 mai 2026 | ₹149,47 | +0,92% | ₹152,00 | ₹153,19 | ₹146,00 | 1,7M |
| 13 mai 2026 | ₹148,11 | +1,69% | ₹145,65 | ₹150,80 | ₹145,61 | 1,0M |
| 12 mai 2026 | ₹145,65 | -2,52% | ₹148,70 | ₹149,74 | ₹145,00 | 906,5K |
| 11 mai 2026 | ₹149,42 | -0,94% | ₹151,71 | ₹151,71 | ₹148,00 | 1,3M |
| 8 mai 2026 | ₹150,84 | +1,86% | ₹147,52 | ₹154,00 | ₹146,51 | 2,9M |
| 7 mai 2026 | ₹148,08 | +1,88% | ₹146,51 | ₹150,29 | ₹146,00 | 1,6M |
| 6 mai 2026 | ₹145,35 | -1,34% | ₹148,44 | ₹149,80 | ₹144,14 | 1,9M |
| 5 mai 2026 | ₹147,33 | +0,47% | ₹146,00 | ₹149,77 | ₹145,25 | 1,8M |
| 4 mai 2026 | ₹146,64 | +0,56% | ₹146,70 | ₹147,92 | ₹144,52 | 1,5M |
| 1 mai 2026 | ₹145,82 | 0,00% | ₹145,82 | ₹145,82 | ₹145,82 | N/A |
| 30 avr. 2026 | ₹145,82 | -0,45% | ₹145,50 | ₹147,31 | ₹143,60 | 2,2M |
| 29 avr. 2026 | ₹146,48 | -1,78% | ₹148,11 | ₹151,59 | ₹145,45 | 2,5M |
| 28 avr. 2026 | ₹149,14 | +0,61% | ₹149,99 | ₹153,00 | ₹148,19 | 3,4M |
| 27 avr. 2026 | ₹148,23 | -4,53% | ₹157,87 | ₹158,27 | ₹145,65 | 5,7M |
| 24 avr. 2026 | ₹155,27 | -0,52% | ₹156,50 | ₹161,97 | ₹152,90 | 8,3M |
| 23 avr. 2026 | ₹156,08 | +1,45% | ₹155,70 | ₹162,34 | ₹152,50 | 33,7M |
| 22 avr. 2026 | ₹153,85 | -4,89% | ₹166,09 | ₹176,00 | ₹145,00 | 97,5M |
| 21 avr. 2026 | ₹161,76 | +15,97% | ₹145,80 | ₹165,90 | ₹144,50 | 87,8M |
| 20 avr. 2026 | ₹139,48 | +2,30% | ₹136,35 | ₹142,00 | ₹134,00 | 904,6K |
| 17 avr. 2026 | ₹136,35 | +0,29% | ₹135,48 | ₹137,50 | ₹134,99 | 353,0K |
| 16 avr. 2026 | ₹135,96 | +1,49% | ₹136,00 | ₹138,00 | ₹133,54 | 551,9K |
| 15 avr. 2026 | ₹133,96 | +2,67% | ₹135,47 | ₹135,55 | ₹132,73 | 354,1K |
| 13 avr. 2026 | ₹130,48 | -0,99% | ₹131,00 | ₹133,00 | ₹125,51 | 419,7K |
| 10 avr. 2026 | ₹131,79 | +0,24% | ₹131,48 | ₹134,69 | ₹130,83 | 511,3K |
| 9 avr. 2026 | ₹131,48 | +2,86% | ₹128,80 | ₹136,80 | ₹127,99 | 2,1M |
| 8 avr. 2026 | ₹127,83 | +6,74% | ₹125,00 | ₹128,80 | ₹123,01 | 602,1K |
| 7 avr. 2026 | ₹119,76 | -0,08% | ₹119,86 | ₹120,39 | ₹117,80 | 251,7K |
| 6 avr. 2026 | ₹119,86 | +1,40% | ₹119,50 | ₹120,66 | ₹116,65 | 308,3K |
| 2 avr. 2026 | ₹118,20 | +1,31% | ₹113,81 | ₹118,85 | ₹113,00 | 252,2K |
| 1 avr. 2026 | ₹116,67 | +5,11% | ₹115,25 | ₹118,35 | ₹114,90 | 299,3K |
| 30 mars 2026 | ₹111,00 | -3,75% | ₹114,50 | ₹115,36 | ₹110,07 | 470,9K |
| 27 mars 2026 | ₹115,33 | -2,60% | ₹119,60 | ₹120,24 | ₹112,01 | 932,0K |
| 25 mars 2026 | ₹118,41 | +2,88% | ₹115,45 | ₹120,06 | ₹115,40 | 641,3K |
| 24 mars 2026 | ₹115,10 | +2,40% | ₹117,40 | ₹117,40 | ₹112,62 | 439,0K |
| 23 mars 2026 | ₹112,40 | -5,66% | ₹117,00 | ₹117,00 | ₹111,10 | 443,4K |
| 20 mars 2026 | ₹119,14 | +1,21% | ₹118,30 | ₹123,54 | ₹118,00 | 549,8K |
| 19 mars 2026 | ₹117,72 | -2,98% | ₹119,00 | ₹119,85 | ₹117,00 | 245,8K |
| 18 mars 2026 | ₹121,34 | +3,98% | ₹116,69 | ₹122,00 | ₹115,98 | 345,7K |
| 17 mars 2026 | ₹116,69 | -0,25% | ₹117,58 | ₹117,77 | ₹115,83 | 277,7K |
| 16 mars 2026 | ₹116,98 | +1,54% | ₹115,21 | ₹117,88 | ₹113,60 | 515,7K |
| 13 mars 2026 | ₹115,21 | -5,61% | ₹121,01 | ₹121,05 | ₹114,30 | 543,3K |
| 12 mars 2026 | ₹122,06 | -0,68% | ₹121,91 | ₹123,56 | ₹118,24 | 439,4K |
| 11 mars 2026 | ₹122,89 | +0,76% | ₹122,50 | ₹125,50 | ₹120,40 | 801,7K |
| 10 mars 2026 | ₹121,96 | +3,09% | ₹122,13 | ₹122,21 | ₹118,10 | 387,5K |
| 9 mars 2026 | ₹118,31 | -2,92% | ₹119,50 | ₹120,00 | ₹116,32 | 449,6K |
| 6 mars 2026 | ₹121,87 | -2,66% | ₹125,20 | ₹126,67 | ₹121,32 | 367,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹140,51 | -2,04% | ₹145,00 | ₹147,47 | ₹139,51 | 5,4M |
| 18 mai 2026 | ₹143,44 | -3,26% | ₹141,50 | ₹145,25 | ₹138,00 | 5,0M |
| 11 mai 2026 | ₹148,28 | -1,70% | ₹151,71 | ₹153,19 | ₹145,00 | 5,6M |
| 4 mai 2026 | ₹150,84 | +3,44% | ₹146,70 | ₹154,00 | ₹144,14 | 9,7M |
| 27 avr. 2026 | ₹145,82 | -6,09% | ₹157,87 | ₹158,27 | ₹143,60 | 13,8M |
| 20 avr. 2026 | ₹155,27 | +13,88% | ₹136,35 | ₹176,00 | ₹134,00 | 228,3M |
| 13 avr. 2026 | ₹136,35 | +3,46% | ₹131,00 | ₹138,00 | ₹125,51 | 1,7M |
| 6 avr. 2026 | ₹131,79 | +11,50% | ₹119,50 | ₹136,80 | ₹116,65 | 3,8M |
| 30 mars 2026 | ₹118,20 | +2,49% | ₹114,50 | ₹118,85 | ₹110,07 | 1,0M |
| 23 mars 2026 | ₹115,33 | -3,20% | ₹117,00 | ₹120,24 | ₹111,10 | 2,5M |
| 16 mars 2026 | ₹119,14 | +3,41% | ₹115,21 | ₹123,54 | ₹113,60 | 1,9M |
| 9 mars 2026 | ₹115,21 | -5,46% | ₹119,50 | ₹125,50 | ₹114,30 | 2,6M |
| 2 mars 2026 | ₹121,87 | -9,40% | ₹129,90 | ₹134,32 | ₹121,32 | 2,0M |
| 23 févr. 2026 | ₹134,51 | -4,67% | ₹141,49 | ₹142,66 | ₹132,00 | 3,2M |
| 16 févr. 2026 | ₹141,10 | +2,01% | ₹138,45 | ₹151,95 | ₹137,15 | 5,8M |
| 9 févr. 2026 | ₹138,32 | +10,03% | ₹126,40 | ₹149,40 | ₹125,13 | 17,3M |
| 2 févr. 2026 | ₹125,71 | +4,28% | ₹119,60 | ₹138,00 | ₹116,55 | 3,1M |
| 26 janv. 2026 | ₹120,55 | +0,53% | ₹122,00 | ₹127,70 | ₹117,00 | 1,8M |
| 19 janv. 2026 | ₹119,92 | +0,38% | ₹119,35 | ₹124,50 | ₹114,40 | 2,9M |
| 12 janv. 2026 | ₹119,47 | -2,92% | ₹123,00 | ₹123,64 | ₹118,21 | 2,3M |
| 5 janv. 2026 | ₹123,06 | -8,32% | ₹135,32 | ₹135,32 | ₹120,10 | 4,7M |
| 29 déc. 2025 | ₹134,23 | +6,62% | ₹126,60 | ₹137,75 | ₹125,15 | 6,3M |
| 22 déc. 2025 | ₹125,90 | -1,05% | ₹128,85 | ₹134,70 | ₹125,51 | 6,5M |
| 15 déc. 2025 | ₹127,23 | -4,55% | ₹133,31 | ₹134,90 | ₹125,00 | 7,4M |
| 8 déc. 2025 | ₹133,30 | +22,13% | ₹111,00 | ₹138,50 | ₹109,94 | 76,3M |
| 1 déc. 2025 | ₹109,15 | +6,99% | ₹102,84 | ₹111,00 | ₹101,70 | 4,5M |
| 24 nov. 2025 | ₹102,02 | -0,70% | ₹102,68 | ₹109,13 | ₹99,79 | 5,7M |
| 17 nov. 2025 | ₹102,74 | -7,08% | ₹110,01 | ₹110,86 | ₹102,26 | 2,3M |
| 10 nov. 2025 | ₹110,57 | -3,15% | ₹115,40 | ₹115,50 | ₹108,31 | 2,0M |
| 3 nov. 2025 | ₹114,17 | -6,42% | ₹123,20 | ₹123,70 | ₹110,66 | 2,2M |
| 27 oct. 2025 | ₹122,00 | -3,79% | ₹128,50 | ₹129,10 | ₹120,00 | 2,2M |
| 20 oct. 2025 | ₹126,80 | +0,56% | ₹125,40 | ₹129,00 | ₹121,30 | 1,8M |
| 13 oct. 2025 | ₹126,10 | -5,76% | ₹134,50 | ₹134,99 | ₹125,50 | 6,2M |
| 6 oct. 2025 | ₹133,81 | +3,11% | ₹131,00 | ₹142,31 | ₹130,50 | 4,9M |
| 29 sept. 2025 | ₹129,78 | -2,23% | ₹133,41 | ₹133,75 | ₹128,13 | 3,1M |
| 22 sept. 2025 | ₹132,74 | -3,76% | ₹138,60 | ₹139,65 | ₹132,32 | 1,4M |
| 15 sept. 2025 | ₹137,93 | -1,25% | ₹139,00 | ₹144,22 | ₹137,65 | 2,8M |
| 8 sept. 2025 | ₹139,67 | +0,71% | ₹142,90 | ₹142,90 | ₹137,54 | 1,6M |
| 1 sept. 2025 | ₹138,69 | +1,84% | ₹146,00 | ₹146,00 | ₹138,10 | 4,4M |
| 25 août 2025 | ₹136,18 | -1,72% | ₹139,90 | ₹146,70 | ₹136,00 | 1,1M |
| 18 août 2025 | ₹138,57 | +1,12% | ₹138,90 | ₹145,56 | ₹136,72 | 573,2K |
| 11 août 2025 | ₹137,04 | -3,11% | ₹142,10 | ₹142,42 | ₹132,72 | 672,8K |
| 4 août 2025 | ₹141,44 | +0,25% | ₹142,44 | ₹142,96 | ₹135,50 | 402,5K |
| 28 juil. 2025 | ₹141,09 | -4,25% | ₹145,56 | ₹148,15 | ₹140,13 | 488,7K |
| 21 juil. 2025 | ₹147,36 | -1,20% | ₹150,28 | ₹154,09 | ₹147,00 | 882,2K |
| 14 juil. 2025 | ₹149,15 | -2,31% | ₹153,72 | ₹154,80 | ₹148,80 | 745,4K |
| 7 juil. 2025 | ₹152,68 | -1,11% | ₹154,50 | ₹159,89 | ₹152,00 | 883,8K |
| 30 juin 2025 | ₹154,40 | -4,44% | ₹161,39 | ₹164,20 | ₹153,70 | 896,0K |
| 23 juin 2025 | ₹161,58 | +10,20% | ₹145,91 | ₹166,00 | ₹145,52 | 1,9M |
| 16 juin 2025 | ₹146,63 | -4,90% | ₹153,41 | ₹155,00 | ₹145,20 | 791,8K |
| 9 juin 2025 | ₹154,18 | -3,84% | ₹160,50 | ₹163,00 | ₹153,63 | 638,3K |
| 2 juin 2025 | ₹160,33 | +0,02% | ₹161,73 | ₹166,00 | ₹151,50 | 1,3M |
| 26 mai 2025 | ₹160,29 | +9,20% | ₹148,20 | ₹163,48 | ₹145,97 | 2,5M |
| 19 mai 2025 | ₹146,79 | -4,30% | ₹155,49 | ₹155,90 | ₹145,39 | 798,2K |
| 12 mai 2025 | ₹153,39 | +21,53% | ₹130,00 | ₹155,48 | ₹128,80 | 1,8M |
| 5 mai 2025 | ₹126,22 | -1,74% | ₹128,65 | ₹134,69 | ₹121,10 | 1,5M |
| 28 avr. 2025 | ₹128,45 | -4,63% | ₹135,79 | ₹137,00 | ₹126,64 | 639,5K |
| 21 avr. 2025 | ₹134,68 | +0,85% | ₹133,54 | ₹141,99 | ₹132,50 | 1,0M |
| 14 avr. 2025 | ₹133,54 | +0,15% | ₹134,98 | ₹138,00 | ₹133,12 | 390,4K |
| 7 avr. 2025 | ₹133,34 | +0,78% | ₹125,00 | ₹134,90 | ₹121,04 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹140,51 | -3,64% | ₹145,82 | ₹154,00 | ₹138,00 | 25,7M |
| 1 avr. 2026 | ₹145,82 | +31,37% | ₹115,25 | ₹176,00 | ₹113,00 | 248,1M |
| 1 mars 2026 | ₹111,00 | -17,48% | ₹129,90 | ₹134,32 | ₹110,07 | 9,5M |
| 1 févr. 2026 | ₹134,51 | +10,98% | ₹122,15 | ₹151,95 | ₹116,55 | 29,6M |
| 1 janv. 2026 | ₹121,20 | -5,88% | ₹130,00 | ₹137,75 | ₹114,40 | 16,1M |
| 1 déc. 2025 | ₹128,77 | +26,22% | ₹102,84 | ₹138,50 | ₹101,70 | 96,4M |
| 1 nov. 2025 | ₹102,02 | -16,38% | ₹123,20 | ₹123,70 | ₹99,79 | 12,3M |
| 1 oct. 2025 | ₹122,00 | -5,72% | ₹131,00 | ₹142,31 | ₹120,00 | 17,6M |
| 1 sept. 2025 | ₹129,40 | -4,98% | ₹146,00 | ₹146,00 | ₹128,13 | 10,7M |
| 1 août 2025 | ₹136,18 | -4,72% | ₹143,50 | ₹146,70 | ₹132,72 | 2,8M |
| 1 juil. 2025 | ₹142,93 | -11,27% | ₹161,08 | ₹162,94 | ₹141,05 | 3,6M |
| 1 juin 2025 | ₹161,08 | +0,49% | ₹161,73 | ₹166,00 | ₹145,20 | 4,8M |
| 1 mai 2025 | ₹160,29 | +24,58% | ₹128,50 | ₹163,48 | ₹121,10 | 6,7M |
| 1 avr. 2025 | ₹128,66 | +0,59% | ₹128,00 | ₹141,99 | ₹121,04 | 4,0M |
| 1 mars 2025 | ₹127,91 | -9,58% | ₹143,00 | ₹147,00 | ₹124,01 | 7,7M |
| 1 févr. 2025 | ₹141,46 | -21,34% | ₹179,63 | ₹181,79 | ₹136,24 | 4,9M |
| 1 janv. 2025 | ₹179,83 | -2,23% | ₹183,90 | ₹193,50 | ₹167,04 | 2,4M |
| 1 déc. 2024 | ₹183,93 | -9,19% | ₹202,70 | ₹218,39 | ₹183,30 | 3,9M |
| 1 nov. 2024 | ₹202,55 | -5,97% | ₹217,27 | ₹231,99 | ₹191,02 | 2,4M |
| 1 oct. 2024 | ₹215,41 | -15,48% | ₹255,00 | ₹266,10 | ₹203,76 | 2,4M |
| 1 sept. 2024 | ₹254,86 | +3,42% | ₹243,98 | ₹279,40 | ₹237,51 | 5,1M |
| 1 août 2024 | ₹246,43 | -1,78% | ₹251,15 | ₹258,11 | ₹221,21 | 5,4M |
| 1 juil. 2024 | ₹250,90 | +0,45% | ₹250,00 | ₹276,71 | ₹225,00 | 6,7M |
| 1 juin 2024 | ₹249,77 | +6,38% | ₹235,20 | ₹267,11 | ₹214,66 | 4,2M |
| 1 mai 2024 | ₹234,79 | +24,74% | ₹188,30 | ₹267,74 | ₹185,52 | 10,0M |
| 1 avr. 2024 | ₹188,23 | +7,65% | ₹174,85 | ₹195,63 | ₹174,85 | 6,8M |
| 1 mars 2024 | ₹174,85 | -14,67% | ₹206,41 | ₹208,50 | ₹172,00 | 6,6M |
| 1 févr. 2024 | ₹204,91 | -14,59% | ₹240,00 | ₹240,00 | ₹197,51 | 12,1M |
| 1 janv. 2024 | ₹239,90 | -4,81% | ₹251,90 | ₹262,00 | ₹232,35 | 5,8M |
| 1 déc. 2023 | ₹252,02 | +8,07% | ₹234,10 | ₹255,00 | ₹228,30 | 5,7M |
| 1 nov. 2023 | ₹233,20 | +5,36% | ₹222,49 | ₹239,00 | ₹215,01 | 3,2M |
| 1 oct. 2023 | ₹221,34 | +0,52% | ₹220,00 | ₹230,99 | ₹212,18 | 3,9M |
| 1 sept. 2023 | ₹220,19 | +0,94% | ₹219,49 | ₹240,99 | ₹216,51 | 6,8M |
| 1 août 2023 | ₹218,14 | -1,68% | ₹223,86 | ₹224,09 | ₹202,80 | 5,3M |
| 1 juil. 2023 | ₹221,87 | -0,29% | ₹224,00 | ₹231,91 | ₹211,55 | 8,0M |
| 1 juin 2023 | ₹222,51 | +15,17% | ₹194,22 | ₹226,80 | ₹192,60 | 14,9M |
| 1 mai 2023 | ₹193,20 | +5,01% | ₹184,10 | ₹197,40 | ₹183,03 | 5,6M |
| 1 avr. 2023 | ₹183,99 | -8,11% | ₹204,23 | ₹206,40 | ₹182,99 | 5,1M |
| 1 mars 2023 | ₹200,22 | +8,94% | ₹183,79 | ₹211,49 | ₹180,63 | 8,4M |
| 1 févr. 2023 | ₹183,79 | +5,52% | ₹174,88 | ₹201,80 | ₹172,10 | 9,7M |
| 1 janv. 2023 | ₹174,17 | -3,47% | ₹180,40 | ₹189,00 | ₹162,26 | 4,0M |
| 1 déc. 2022 | ₹180,43 | -3,87% | ₹186,88 | ₹192,82 | ₹169,73 | 7,0M |
| 1 nov. 2022 | ₹187,70 | -7,13% | ₹201,78 | ₹205,40 | ₹179,65 | 16,5M |
| 1 oct. 2022 | ₹202,12 | -2,79% | ₹204,60 | ₹219,88 | ₹197,13 | 10,5M |
| 1 sept. 2022 | ₹207,93 | +12,09% | ₹184,80 | ₹218,60 | ₹181,49 | 23,4M |
| 1 août 2022 | ₹185,51 | -1,92% | ₹191,00 | ₹196,99 | ₹169,50 | 56,6M |
| 1 juil. 2022 | ₹189,15 | +21,18% | ₹155,30 | ₹190,50 | ₹155,30 | 17,8M |
| 1 juin 2022 | ₹156,09 | +16,90% | ₹134,40 | ₹169,00 | ₹131,55 | 22,4M |
| 1 mai 2022 | ₹133,52 | +8,99% | ₹121,15 | ₹134,99 | ₹110,68 | 6,5M |
| 1 avr. 2022 | ₹122,51 | -2,35% | ₹125,24 | ₹134,50 | ₹120,36 | 3,7M |
| 1 mars 2022 | ₹125,46 | +2,32% | ₹120,00 | ₹129,04 | ₹110,24 | 7,6M |
| 1 févr. 2022 | ₹122,61 | +1,46% | ₹123,84 | ₹133,10 | ₹114,20 | 9,2M |
| 1 janv. 2022 | ₹120,84 | +3,98% | ₹116,98 | ₹139,40 | ₹115,51 | 16,8M |
| 1 déc. 2021 | ₹116,21 | +11,58% | ₹105,39 | ₹121,00 | ₹105,00 | 10,8M |
| 1 nov. 2021 | ₹104,15 | -10,72% | ₹117,80 | ₹124,96 | ₹99,48 | 15,3M |
| 1 oct. 2021 | ₹116,65 | +10,31% | ₹105,80 | ₹119,17 | ₹104,48 | 16,3M |
| 1 sept. 2021 | ₹105,75 | -3,83% | ₹110,40 | ₹110,75 | ₹100,80 | 13,0M |
| 1 août 2021 | ₹109,96 | 0,00% | ₹125,00 | ₹126,30 | ₹105,15 | 174,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹140,51 | +9,12% | - | +9,12% | ₹130,00 | ₹176,00 | ₹110,07 | 328,9M |
| 2025 | ₹128,77 | -29,99% | - | -29,99% | ₹183,90 | ₹193,50 | ₹99,79 | 174,0M |
| 2024 | ₹183,93 | -27,02% | - | -27,02% | ₹251,90 | ₹279,40 | ₹172,00 | 71,5M |
| 2023 | ₹252,02 | +39,68% | - | +39,68% | ₹180,40 | ₹255,00 | ₹162,26 | 80,5M |
| 2022 | ₹180,43 | +55,26% | - | +55,26% | ₹116,98 | ₹219,88 | ₹110,24 | 197,8M |
| 2021 | ₹116,21 | 0,00% | - | 0,00% | ₹125,00 | ₹126,30 | ₹99,48 | 230,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rolex Rings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rolex Rings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -2,35 % | -4,13 % | 6,90 % | 34,12 % | 9,84 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 17,23 % | 18,12 % | 7,61 % | 5,60 % | 5,60 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 0,29 % | -4,41 % | 10,80 % | -7,81 % | -0,89 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2 646,85 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 4,03 % | 38,73 % | 85,74 % | 130,61 % | 117,77 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Pitti Engineering
PITTIENG
|
33,72B Small-cap | 1,42 % | -6,12 % | 5,38 % | 12,32 % | 14,19 % | -5,55 % | 159,51 % | 776,00 % | 2 336,11 % | 4 385,12 % | 2 094,11 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 1,79 % | 4,73 % | 8,85 % | 32,45 % | 21,90 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calculez vos rendements d'investissement Rolex Rings
Analyse de performance d'investissement à long terme
Rolex Rings stock price in Aug 2021 was ₹115,25, A ₹1 000,00 lump sum investment in Rolex Rings made 4 years ago would be worth approximately ₹1 195,40 today, representing a positive return of 19,54 %. This translates to an annualized return (CAGR) of 3,78 %.
Scénario d'investissement 4 années 9 mois (Aug 2021 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 195,40
Rendement annuel (TCAC)
3,78 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rolex Rings (ROLEXRINGS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rolex Rings a délivré un rendement total de -12,3%.
- Plus haut 52 semaines a atteint 176,00 INR le N/A.
- Plus bas 52 semaines a touché 99,79 INR le N/A.
- Prix actuel se négocie à 137,77 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Rolex Rings (ROLEXRINGS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Rolex Rings (rolexrings) aurait grandi à approximativement 12 192,00 INR en date du June 4, 2026, représentant un rendement total de 21,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rolex Rings se compare-t-il au secteur Industrials ?
Rolex Rings (rolexrings) a délivré un rendement annualisé de 2,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Rolex Rings aurait grandi à 12 192,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rolex Rings ?
Rolex Rings (rolexrings) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 21,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rolex Rings a historiquement atteinte ?
Rolex Rings (rolexrings) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+21,9%), 10 years (+21,9%)
Rendements négatifs : 12 months (-12,3%), 3 years (-28,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.