RSWM (RSWM) | Historique des prix et rendements | 2002 - 2026
RSWM Ltd. Small-cap Consumer Cyclical
Graphique historique des prix RSWM
Données historiques des prix RSWM
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹173,24 | +1,04% | ₹171,10 | ₹176,59 | ₹168,32 | 59,0K |
| 2 juin 2026 | ₹171,46 | -2,07% | ₹172,65 | ₹178,00 | ₹167,86 | 111,9K |
| 1 juin 2026 | ₹175,08 | -0,69% | ₹177,00 | ₹187,39 | ₹173,86 | 125,1K |
| 29 mai 2026 | ₹176,30 | -2,95% | ₹181,65 | ₹183,39 | ₹175,10 | 55,1K |
| 27 mai 2026 | ₹181,65 | +1,49% | ₹180,27 | ₹185,00 | ₹177,80 | 108,5K |
| 26 mai 2026 | ₹178,98 | +2,99% | ₹172,04 | ₹185,00 | ₹169,66 | 340,5K |
| 25 mai 2026 | ₹173,78 | +1,02% | ₹171,00 | ₹175,71 | ₹169,65 | 53,7K |
| 22 mai 2026 | ₹172,02 | +1,42% | ₹171,25 | ₹177,30 | ₹170,25 | 161,3K |
| 21 mai 2026 | ₹169,61 | +6,11% | ₹160,30 | ₹171,90 | ₹155,43 | 180,2K |
| 20 mai 2026 | ₹159,85 | +1,63% | ₹156,01 | ₹160,50 | ₹155,52 | 18,5K |
| 19 mai 2026 | ₹157,29 | -0,17% | ₹156,14 | ₹159,99 | ₹156,14 | 34,1K |
| 18 mai 2026 | ₹157,55 | +1,06% | ₹155,01 | ₹158,47 | ₹150,42 | 60,1K |
| 15 mai 2026 | ₹155,90 | -1,73% | ₹160,00 | ₹160,00 | ₹155,22 | 55,5K |
| 14 mai 2026 | ₹158,64 | -0,38% | ₹159,00 | ₹162,75 | ₹156,05 | 59,3K |
| 13 mai 2026 | ₹159,24 | -0,67% | ₹161,99 | ₹162,55 | ₹157,05 | 156,7K |
| 12 mai 2026 | ₹160,31 | -2,53% | ₹165,00 | ₹165,00 | ₹159,20 | 39,7K |
| 11 mai 2026 | ₹164,47 | -1,41% | ₹165,99 | ₹167,40 | ₹162,35 | 44,0K |
| 8 mai 2026 | ₹166,83 | -1,28% | ₹170,74 | ₹173,48 | ₹164,01 | 80,7K |
| 7 mai 2026 | ₹168,99 | -3,75% | ₹170,00 | ₹174,57 | ₹165,99 | 235,5K |
| 6 mai 2026 | ₹175,57 | +3,48% | ₹171,00 | ₹178,15 | ₹167,30 | 220,3K |
| 5 mai 2026 | ₹169,66 | -0,93% | ₹172,26 | ₹173,45 | ₹169,01 | 54,0K |
| 4 mai 2026 | ₹171,26 | +4,07% | ₹164,00 | ₹172,00 | ₹164,00 | 128,9K |
| 1 mai 2026 | ₹164,57 | 0,00% | ₹164,57 | ₹164,57 | ₹164,57 | N/A |
| 30 avr. 2026 | ₹164,57 | +1,06% | ₹163,00 | ₹165,99 | ₹159,01 | 36,0K |
| 29 avr. 2026 | ₹162,84 | -0,16% | ₹164,62 | ₹165,79 | ₹160,18 | 59,6K |
| 28 avr. 2026 | ₹163,10 | +1,24% | ₹160,79 | ₹168,95 | ₹160,21 | 73,2K |
| 27 avr. 2026 | ₹161,11 | +3,58% | ₹157,14 | ₹163,10 | ₹155,52 | 53,8K |
| 24 avr. 2026 | ₹155,54 | -0,97% | ₹155,00 | ₹158,61 | ₹154,52 | 24,8K |
| 23 avr. 2026 | ₹157,07 | -2,06% | ₹160,46 | ₹162,50 | ₹156,00 | 66,6K |
| 22 avr. 2026 | ₹160,38 | +2,45% | ₹157,30 | ₹161,00 | ₹157,28 | 24,6K |
| 21 avr. 2026 | ₹156,54 | -1,90% | ₹159,65 | ₹161,09 | ₹156,02 | 31,3K |
| 20 avr. 2026 | ₹159,57 | -0,65% | ₹159,12 | ₹162,00 | ₹156,56 | 37,6K |
| 17 avr. 2026 | ₹160,61 | +3,87% | ₹154,39 | ₹162,87 | ₹154,39 | 86,0K |
| 16 avr. 2026 | ₹154,63 | +0,65% | ₹155,25 | ₹157,11 | ₹151,50 | 67,5K |
| 15 avr. 2026 | ₹153,63 | +2,05% | ₹151,99 | ₹157,44 | ₹151,26 | 89,5K |
| 13 avr. 2026 | ₹150,55 | -4,13% | ₹153,10 | ₹153,40 | ₹150,03 | 31,1K |
| 10 avr. 2026 | ₹157,04 | +11,40% | ₹144,97 | ₹158,01 | ₹144,97 | 221,8K |
| 9 avr. 2026 | ₹140,97 | +1,89% | ₹139,45 | ₹143,02 | ₹137,02 | 35,4K |
| 8 avr. 2026 | ₹138,36 | +4,10% | ₹138,00 | ₹139,70 | ₹135,73 | 30,0K |
| 7 avr. 2026 | ₹132,91 | +2,30% | ₹129,84 | ₹133,83 | ₹129,37 | 22,4K |
| 6 avr. 2026 | ₹129,92 | +0,71% | ₹129,48 | ₹131,31 | ₹128,24 | 15,2K |
| 2 avr. 2026 | ₹129,00 | +0,63% | ₹131,95 | ₹131,95 | ₹123,90 | 44,9K |
| 1 avr. 2026 | ₹128,19 | +6,18% | ₹124,95 | ₹128,60 | ₹124,95 | 20,8K |
| 30 mars 2026 | ₹120,73 | -1,33% | ₹122,00 | ₹124,20 | ₹120,00 | 63,8K |
| 27 mars 2026 | ₹122,36 | -4,53% | ₹130,10 | ₹130,10 | ₹121,99 | 129,8K |
| 25 mars 2026 | ₹128,16 | -0,41% | ₹129,80 | ₹133,39 | ₹127,51 | 43,3K |
| 24 mars 2026 | ₹128,69 | +1,07% | ₹130,00 | ₹131,00 | ₹127,33 | 49,4K |
| 23 mars 2026 | ₹127,33 | -3,80% | ₹131,70 | ₹131,70 | ₹120,69 | 101,3K |
| 20 mars 2026 | ₹132,36 | -1,63% | ₹136,59 | ₹137,60 | ₹131,40 | 42,9K |
| 19 mars 2026 | ₹134,56 | -1,91% | ₹135,00 | ₹138,70 | ₹134,01 | 19,7K |
| 18 mars 2026 | ₹137,18 | +2,45% | ₹134,20 | ₹140,00 | ₹134,20 | 32,8K |
| 17 mars 2026 | ₹133,90 | +0,17% | ₹133,67 | ₹135,28 | ₹133,15 | 17,3K |
| 16 mars 2026 | ₹133,67 | -2,61% | ₹138,26 | ₹139,20 | ₹132,21 | 21,9K |
| 13 mars 2026 | ₹137,25 | -4,32% | ₹144,00 | ₹144,58 | ₹136,50 | 34,6K |
| 12 mars 2026 | ₹143,44 | -1,31% | ₹146,40 | ₹146,40 | ₹142,28 | 27,1K |
| 11 mars 2026 | ₹145,34 | -0,26% | ₹143,90 | ₹147,98 | ₹143,30 | 25,4K |
| 10 mars 2026 | ₹145,72 | +3,11% | ₹142,71 | ₹146,00 | ₹141,00 | 21,9K |
| 9 mars 2026 | ₹141,32 | -3,22% | ₹143,00 | ₹144,26 | ₹140,20 | 38,0K |
| 6 mars 2026 | ₹146,02 | +0,38% | ₹147,10 | ₹148,02 | ₹145,00 | 27,5K |
| 5 mars 2026 | ₹145,46 | -0,27% | ₹145,86 | ₹147,60 | ₹145,25 | 17,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹176,30 | +2,49% | ₹171,00 | ₹185,00 | ₹169,65 | 557,8K |
| 18 mai 2026 | ₹172,02 | +10,34% | ₹155,01 | ₹177,30 | ₹150,42 | 454,4K |
| 11 mai 2026 | ₹155,90 | -6,55% | ₹165,99 | ₹167,40 | ₹155,22 | 355,3K |
| 4 mai 2026 | ₹166,83 | +1,37% | ₹164,00 | ₹178,15 | ₹164,00 | 719,4K |
| 27 avr. 2026 | ₹164,57 | +5,81% | ₹157,14 | ₹168,95 | ₹155,52 | 222,6K |
| 20 avr. 2026 | ₹155,54 | -3,16% | ₹159,12 | ₹162,50 | ₹154,52 | 184,9K |
| 13 avr. 2026 | ₹160,61 | +2,27% | ₹153,10 | ₹162,87 | ₹150,03 | 274,0K |
| 6 avr. 2026 | ₹157,04 | +21,74% | ₹129,48 | ₹158,01 | ₹128,24 | 324,9K |
| 30 mars 2026 | ₹129,00 | +5,43% | ₹122,00 | ₹131,95 | ₹120,00 | 129,5K |
| 23 mars 2026 | ₹122,36 | -7,56% | ₹131,70 | ₹133,39 | ₹120,69 | 323,9K |
| 16 mars 2026 | ₹132,36 | -3,56% | ₹138,26 | ₹140,00 | ₹131,40 | 134,6K |
| 9 mars 2026 | ₹137,25 | -6,01% | ₹143,00 | ₹147,98 | ₹136,50 | 146,9K |
| 2 mars 2026 | ₹146,02 | -2,81% | ₹144,00 | ₹149,78 | ₹144,00 | 121,2K |
| 23 févr. 2026 | ₹150,24 | -2,24% | ₹155,00 | ₹157,00 | ₹148,35 | 131,5K |
| 16 févr. 2026 | ₹153,69 | -5,79% | ₹162,32 | ₹165,80 | ₹152,55 | 128,2K |
| 9 févr. 2026 | ₹163,14 | +1,40% | ₹162,60 | ₹166,01 | ₹151,01 | 393,7K |
| 2 févr. 2026 | ₹160,89 | +14,37% | ₹140,81 | ₹163,63 | ₹133,17 | 484,6K |
| 26 janv. 2026 | ₹140,68 | +8,13% | ₹131,60 | ₹146,99 | ₹128,17 | 167,5K |
| 19 janv. 2026 | ₹130,10 | -3,57% | ₹132,80 | ₹136,00 | ₹127,99 | 132,5K |
| 12 janv. 2026 | ₹134,92 | -0,90% | ₹136,00 | ₹139,10 | ₹132,24 | 74,8K |
| 5 janv. 2026 | ₹136,14 | -9,16% | ₹149,80 | ₹150,84 | ₹136,00 | 168,3K |
| 29 déc. 2025 | ₹149,86 | +0,18% | ₹151,40 | ₹151,50 | ₹147,00 | 55,7K |
| 22 déc. 2025 | ₹149,59 | -0,72% | ₹152,60 | ₹153,20 | ₹149,01 | 70,6K |
| 15 déc. 2025 | ₹150,67 | -1,92% | ₹155,16 | ₹155,16 | ₹150,00 | 64,2K |
| 8 déc. 2025 | ₹153,62 | -1,08% | ₹155,87 | ₹156,04 | ₹147,15 | 121,0K |
| 1 déc. 2025 | ₹155,30 | -1,41% | ₹158,59 | ₹162,44 | ₹152,53 | 109,0K |
| 24 nov. 2025 | ₹157,52 | -2,08% | ₹159,25 | ₹163,38 | ₹150,90 | 169,6K |
| 17 nov. 2025 | ₹160,86 | -0,54% | ₹161,74 | ₹166,11 | ₹156,31 | 227,9K |
| 10 nov. 2025 | ₹161,74 | +6,17% | ₹154,30 | ₹169,00 | ₹150,00 | 351,9K |
| 3 nov. 2025 | ₹152,34 | -0,77% | ₹152,51 | ₹158,23 | ₹147,79 | 163,2K |
| 27 oct. 2025 | ₹153,52 | +4,44% | ₹146,99 | ₹157,90 | ₹145,58 | 168,2K |
| 20 oct. 2025 | ₹146,99 | +5,66% | ₹142,40 | ₹148,79 | ₹140,30 | 122,5K |
| 13 oct. 2025 | ₹139,12 | -3,09% | ₹145,30 | ₹148,00 | ₹137,10 | 138,3K |
| 6 oct. 2025 | ₹143,56 | -2,86% | ₹147,70 | ₹149,54 | ₹142,49 | 102,2K |
| 29 sept. 2025 | ₹147,79 | -0,04% | ₹150,90 | ₹152,94 | ₹145,90 | 106,6K |
| 22 sept. 2025 | ₹147,85 | -7,28% | ₹160,20 | ₹161,48 | ₹145,00 | 148,7K |
| 15 sept. 2025 | ₹159,46 | -0,34% | ₹160,00 | ₹165,49 | ₹156,01 | 214,9K |
| 8 sept. 2025 | ₹160,00 | +3,98% | ₹154,80 | ₹171,18 | ₹153,95 | 312,2K |
| 1 sept. 2025 | ₹153,87 | +4,62% | ₹146,99 | ₹161,01 | ₹146,74 | 261,1K |
| 25 août 2025 | ₹147,07 | -6,24% | ₹155,79 | ₹157,81 | ₹146,21 | 81,1K |
| 18 août 2025 | ₹156,85 | +2,84% | ₹154,50 | ₹159,79 | ₹150,30 | 124,1K |
| 11 août 2025 | ₹152,52 | +1,56% | ₹149,10 | ₹156,55 | ₹145,80 | 86,1K |
| 4 août 2025 | ₹150,17 | -1,77% | ₹153,14 | ₹157,44 | ₹147,50 | 245,7K |
| 28 juil. 2025 | ₹152,87 | -5,64% | ₹162,67 | ₹168,87 | ₹152,50 | 179,6K |
| 21 juil. 2025 | ₹162,01 | -3,20% | ₹166,38 | ₹168,99 | ₹160,01 | 211,3K |
| 14 juil. 2025 | ₹167,37 | -2,11% | ₹170,90 | ₹171,69 | ₹165,22 | 170,9K |
| 7 juil. 2025 | ₹170,97 | -4,45% | ₹178,93 | ₹185,00 | ₹170,00 | 191,9K |
| 30 juin 2025 | ₹178,93 | +4,16% | ₹171,00 | ₹181,00 | ₹171,00 | 237,0K |
| 23 juin 2025 | ₹171,78 | +1,98% | ₹167,00 | ₹174,70 | ₹163,95 | 165,2K |
| 16 juin 2025 | ₹168,44 | -3,27% | ₹172,40 | ₹175,88 | ₹159,01 | 192,9K |
| 9 juin 2025 | ₹174,13 | +0,23% | ₹173,70 | ₹191,49 | ₹172,50 | 431,5K |
| 2 juin 2025 | ₹173,73 | -1,17% | ₹174,98 | ₹180,60 | ₹170,10 | 198,3K |
| 26 mai 2025 | ₹175,79 | +4,51% | ₹168,30 | ₹179,00 | ₹165,05 | 286,5K |
| 19 mai 2025 | ₹168,21 | +3,92% | ₹165,90 | ₹175,00 | ₹163,21 | 411,1K |
| 12 mai 2025 | ₹161,86 | +11,97% | ₹148,00 | ₹163,60 | ₹148,00 | 384,3K |
| 5 mai 2025 | ₹144,56 | -0,30% | ₹145,73 | ₹155,90 | ₹139,01 | 467,0K |
| 28 avr. 2025 | ₹145,00 | -4,70% | ₹155,00 | ₹155,00 | ₹144,00 | 125,3K |
| 21 avr. 2025 | ₹152,15 | +2,06% | ₹149,90 | ₹163,81 | ₹147,29 | 415,1K |
| 14 avr. 2025 | ₹149,08 | +3,81% | ₹145,50 | ₹153,21 | ₹144,72 | 172,0K |
| 7 avr. 2025 | ₹143,61 | -1,22% | ₹134,00 | ₹144,50 | ₹127,71 | 278,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹176,30 | +7,13% | ₹164,57 | ₹185,00 | ₹150,42 | 2,1M |
| 1 avr. 2026 | ₹164,57 | +36,31% | ₹124,95 | ₹168,95 | ₹123,90 | 1,1M |
| 1 mars 2026 | ₹120,73 | -19,64% | ₹144,00 | ₹149,78 | ₹120,00 | 790,4K |
| 1 févr. 2026 | ₹150,24 | +7,75% | ₹134,51 | ₹166,01 | ₹133,17 | 1,2M |
| 1 janv. 2026 | ₹139,44 | -6,32% | ₹149,33 | ₹150,84 | ₹127,99 | 516,6K |
| 1 déc. 2025 | ₹148,85 | -5,50% | ₹158,59 | ₹162,44 | ₹147,00 | 407,5K |
| 1 nov. 2025 | ₹157,52 | +2,61% | ₹152,51 | ₹169,00 | ₹147,79 | 912,6K |
| 1 oct. 2025 | ₹153,52 | +4,45% | ₹147,00 | ₹157,90 | ₹137,10 | 582,4K |
| 1 sept. 2025 | ₹146,98 | -0,06% | ₹146,99 | ₹171,18 | ₹145,00 | 992,2K |
| 1 août 2025 | ₹147,07 | -6,68% | ₹157,59 | ₹159,79 | ₹145,80 | 581,3K |
| 1 juil. 2025 | ₹157,59 | -10,67% | ₹177,95 | ₹185,00 | ₹157,18 | 883,1K |
| 1 juin 2025 | ₹176,41 | +0,35% | ₹174,98 | ₹191,49 | ₹159,01 | 1,1M |
| 1 mai 2025 | ₹175,79 | +21,33% | ₹144,00 | ₹179,00 | ₹139,01 | 1,6M |
| 1 avr. 2025 | ₹144,88 | +11,72% | ₹129,68 | ₹163,81 | ₹127,71 | 1,7M |
| 1 mars 2025 | ₹129,68 | -2,32% | ₹132,76 | ₹149,19 | ₹126,05 | 3,5M |
| 1 févr. 2025 | ₹132,76 | -20,13% | ₹167,25 | ₹174,00 | ₹129,18 | 1,2M |
| 1 janv. 2025 | ₹166,23 | -13,27% | ₹191,20 | ₹199,29 | ₹151,90 | 952,3K |
| 1 déc. 2024 | ₹191,66 | +0,41% | ₹189,00 | ₹221,00 | ₹188,00 | 1,9M |
| 1 nov. 2024 | ₹190,87 | -0,24% | ₹192,15 | ₹205,00 | ₹166,00 | 935,2K |
| 1 oct. 2024 | ₹191,33 | -9,89% | ₹211,88 | ₹215,05 | ₹174,31 | 1,2M |
| 1 sept. 2024 | ₹212,33 | -0,69% | ₹214,10 | ₹228,40 | ₹206,83 | 2,5M |
| 1 août 2024 | ₹213,80 | -17,85% | ₹261,40 | ₹267,00 | ₹211,05 | 5,4M |
| 1 juil. 2024 | ₹260,27 | +24,26% | ₹210,50 | ₹270,00 | ₹201,81 | 7,6M |
| 1 juin 2024 | ₹209,46 | +17,81% | ₹182,00 | ₹217,46 | ₹159,05 | 3,8M |
| 1 mai 2024 | ₹177,80 | -7,97% | ₹192,00 | ₹195,65 | ₹175,85 | 1,4M |
| 1 avr. 2024 | ₹193,20 | +12,95% | ₹172,70 | ₹204,90 | ₹172,65 | 1,7M |
| 1 mars 2024 | ₹171,05 | -12,24% | ₹196,25 | ₹199,20 | ₹166,00 | 2,0M |
| 1 févr. 2024 | ₹194,90 | -14,08% | ₹224,05 | ₹242,70 | ₹191,90 | 3,8M |
| 1 janv. 2024 | ₹226,85 | +4,30% | ₹217,50 | ₹235,00 | ₹201,40 | 4,5M |
| 1 déc. 2023 | ₹217,50 | +7,65% | ₹202,95 | ₹225,00 | ₹193,80 | 4,9M |
| 1 nov. 2023 | ₹202,05 | +13,38% | ₹179,00 | ₹212,75 | ₹168,50 | 4,3M |
| 1 oct. 2023 | ₹178,20 | -6,75% | ₹190,70 | ₹195,80 | ₹168,95 | 888,0K |
| 1 sept. 2023 | ₹191,10 | -9,82% | ₹214,20 | ₹219,90 | ₹187,10 | 2,2M |
| 1 août 2023 | ₹211,90 | +5,90% | ₹201,25 | ₹218,80 | ₹179,45 | 2,7M |
| 1 juil. 2023 | ₹200,10 | -1,23% | ₹205,65 | ₹207,00 | ₹189,55 | 1,3M |
| 1 juin 2023 | ₹202,60 | +12,93% | ₹180,20 | ₹216,55 | ₹179,55 | 2,8M |
| 1 mai 2023 | ₹179,40 | -1,73% | ₹183,60 | ₹195,00 | ₹168,40 | 1,9M |
| 1 avr. 2023 | ₹182,55 | +21,46% | ₹152,90 | ₹185,90 | ₹151,80 | 1,4M |
| 1 mars 2023 | ₹150,30 | -4,45% | ₹158,85 | ₹185,00 | ₹144,00 | 2,1M |
| 1 févr. 2023 | ₹157,30 | -7,50% | ₹170,00 | ₹174,20 | ₹147,45 | 1,4M |
| 1 janv. 2023 | ₹170,05 | -7,83% | ₹184,50 | ₹192,90 | ₹164,00 | 2,1M |
| 1 déc. 2022 | ₹184,50 | -9,93% | ₹207,10 | ₹231,96 | ₹169,75 | 5,1M |
| 1 nov. 2022 | ₹204,85 | +1,33% | ₹202,39 | ₹217,16 | ₹183,13 | 1,8M |
| 1 oct. 2022 | ₹202,16 | -6,45% | ₹216,45 | ₹220,59 | ₹199,95 | 1,0M |
| 1 sept. 2022 | ₹216,10 | -13,06% | ₹253,14 | ₹253,14 | ₹209,79 | 2,4M |
| 1 août 2022 | ₹248,56 | -1,41% | ₹254,94 | ₹279,29 | ₹247,37 | 6,1M |
| 1 juil. 2022 | ₹252,12 | +7,67% | ₹235,01 | ₹260,86 | ₹229,75 | 2,2M |
| 1 juin 2022 | ₹234,17 | -13,75% | ₹271,73 | ₹281,21 | ₹211,84 | 3,2M |
| 1 mai 2022 | ₹271,50 | -16,16% | ₹322,36 | ₹367,70 | ₹233,92 | 6,6M |
| 1 avr. 2022 | ₹323,83 | +23,42% | ₹263,94 | ₹351,83 | ₹261,44 | 4,6M |
| 1 mars 2022 | ₹262,37 | -2,62% | ₹268,46 | ₹295,44 | ₹253,11 | 2,2M |
| 1 févr. 2022 | ₹269,42 | -12,81% | ₹310,76 | ₹342,51 | ₹236,38 | 3,2M |
| 1 janv. 2022 | ₹308,99 | +4,82% | ₹298,00 | ₹350,49 | ₹290,76 | 5,2M |
| 1 déc. 2021 | ₹294,77 | +9,26% | ₹272,40 | ₹329,34 | ₹267,88 | 4,5M |
| 1 nov. 2021 | ₹269,80 | +5,16% | ₹264,68 | ₹319,79 | ₹257,76 | 5,9M |
| 1 oct. 2021 | ₹256,57 | +26,73% | ₹202,83 | ₹267,69 | ₹201,87 | 5,4M |
| 1 sept. 2021 | ₹202,45 | +1,98% | ₹200,24 | ₹214,34 | ₹182,77 | 1,6M |
| 1 août 2021 | ₹198,51 | -22,45% | ₹260,83 | ₹281,50 | ₹186,78 | 3,3M |
| 1 juil. 2021 | ₹255,99 | +48,63% | ₹171,21 | ₹268,20 | ₹169,83 | 6,1M |
| 1 juin 2021 | ₹172,23 | +3,05% | ₹169,77 | ₹179,38 | ₹150,44 | 4,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹176,30 | +18,44% | - | +18,44% | ₹149,33 | ₹185,00 | ₹120,00 | 5,6M |
| 2025 | ₹148,85 | -22,34% | - | -22,34% | ₹191,20 | ₹199,29 | ₹126,05 | 14,4M |
| 2024 | ₹191,66 | -11,88% | - | -11,88% | ₹217,50 | ₹270,00 | ₹159,05 | 36,8M |
| 2023 | ₹217,50 | +17,89% | ₹5,00 | +20,60% | ₹184,50 | ₹225,00 | ₹144,00 | 28,1M |
| 2022 | ₹184,50 | -37,41% | ₹16,02 | -32,03% | ₹298,00 | ₹367,70 | ₹169,75 | 43,8M |
| 2021 | ₹294,77 | +227,49% | - | +227,49% | ₹87,22 | ₹329,34 | ₹87,22 | 39,4M |
| 2020 | ₹90,01 | +54,60% | - | +54,60% | ₹59,15 | ₹93,09 | ₹35,25 | 9,6M |
| 2019 | ₹58,22 | -59,37% | - | -59,37% | ₹142,30 | ₹168,10 | ₹53,93 | 9,8M |
| 2018 | ₹143,30 | -41,64% | ₹3,28 | -40,31% | ₹245,71 | ₹278,14 | ₹96,77 | 13,3M |
| 2017 | ₹245,55 | -13,94% | ₹8,01 | -11,11% | ₹283,10 | ₹328,06 | ₹194,50 | 10,2M |
| 2016 | ₹285,31 | +22,59% | ₹8,01 | +26,04% | ₹232,03 | ₹312,58 | ₹161,18 | 11,5M |
| 2015 | ₹232,73 | +79,02% | ₹6,41 | +84,07% | ₹126,89 | ₹263,43 | ₹123,85 | 26,7M |
| 2014 | ₹130,00 | +40,13% | ₹8,01 | +48,69% | ₹93,53 | ₹152,40 | ₹80,17 | 18,2M |
| 2013 | ₹92,77 | +37,27% | ₹6,41 | +46,80% | ₹67,29 | ₹112,79 | ₹56,84 | 5,7M |
| 2012 | ₹67,58 | +57,86% | - | +57,86% | ₹42,30 | ₹71,46 | ₹38,16 | 3,4M |
| 2011 | ₹42,81 | -62,26% | ₹9,61 | -53,79% | ₹113,43 | ₹124,33 | ₹40,82 | 6,8M |
| 2010 | ₹113,43 | +72,26% | ₹1,60 | +74,71% | ₹65,37 | ₹130,74 | ₹60,91 | 17,3M |
| 2009 | ₹65,85 | +226,15% | - | +226,15% | ₹19,99 | ₹70,43 | ₹15,00 | 6,5M |
| 2008 | ₹20,19 | -86,43% | - | -86,43% | ₹156,27 | ₹157,01 | ₹18,65 | 7,9M |
| 2007 | ₹148,81 | +114,12% | ₹1,92 | +116,88% | ₹69,50 | ₹148,81 | ₹47,10 | 13,7M |
| 2006 | ₹69,50 | -12,29% | ₹1,92 | -9,92% | ₹81,01 | ₹93,85 | ₹51,27 | 8,4M |
| 2005 | ₹79,24 | +41,47% | ₹1,41 | +43,96% | ₹56,72 | ₹134,40 | ₹48,06 | 25,3M |
| 2004 | ₹56,01 | +98,83% | ₹1,28 | +103,20% | ₹29,26 | ₹65,02 | ₹17,56 | 21,1M |
| 2003 | ₹28,17 | +159,39% | ₹0,77 | +166,48% | ₹10,86 | ₹37,81 | ₹8,97 | 6,4M |
| 2002 | ₹10,86 | 0,00% | ₹0,64 | +4,87% | ₹13,14 | ₹21,15 | ₹8,40 | 1,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment RSWM a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
RSWM Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RSWM
RSWM
|
7,40B Small-cap | -4,63 % | 1,16 % | 18,77 % | 12,33 % | 16,73 % | 0,29 % | -5,39 % | 6,22 % | -28,64 % | 80,27 % | 129,35 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -0,31 % | -9,37 % | 1,37 % | -11,78 % | -5,83 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 15,81 % | 13,61 % | 27,19 % | 7,91 % | 19,00 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,70 % | -11,34 % | 22,86 % | 4,50 % | 10,83 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 4,14 % | -0,95 % | 15,23 % | 43,95 % | 42,42 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,20 % | 10,73 % | 35,39 % | 10,03 % | 20,99 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calculez vos rendements d'investissement RSWM
Analyse de performance d'investissement à long terme
RSWM stock price in May 2016 was ₹247,05, A ₹1 000,00 lump sum investment in RSWM made 10 years ago would be worth approximately ₹864,44 today, representing a negative return of -13,56 %. This translates to an annualized return (CAGR) of -1,44 %. During this period, RSWM paid out ₹40,32 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹864,44
Rendement annuel (TCAC)
-1,44 %
Total des dividendes
₹163,21
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action RSWM (RSWM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, RSWM a délivré un rendement total de 0,3%.
- Plus haut 52 semaines a atteint 191,49 INR le N/A.
- Plus bas 52 semaines a touché 120,00 INR le N/A.
- Prix actuel se négocie à 173,24 INR en date du June 4, 2026.
- Quel est le rendement total de l'action RSWM (RSWM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans RSWM (rswm) aurait grandi à approximativement 10 622,00 INR en date du June 4, 2026, représentant un rendement total de 6,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action RSWM se compare-t-il au secteur Consumer Cyclical ?
RSWM (rswm) a délivré un rendement annualisé de -3,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans RSWM aurait grandi à 7 136,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour RSWM ?
RSWM (rswm) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 6,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que RSWM a historiquement atteinte ?
RSWM (rswm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,3%), 5 years (+6,2%)
Rendements négatifs : 3 years (-5,4%), 10 years (-28,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.