Ruchira Papers (RUCHIRA) | Historique des prix et rendements | 2007 - 2026
Ruchira Papers Ltd. Small-cap Basic Materials
Graphique historique des prix Ruchira Papers
Données historiques des prix Ruchira Papers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹113,76 | +0,41% | ₹113,45 | ₹114,98 | ₹112,83 | 11,1K |
| 3 juin 2026 | ₹113,30 | -1,87% | ₹117,90 | ₹117,90 | ₹112,43 | 24,5K |
| 2 juin 2026 | ₹115,46 | +0,32% | ₹116,79 | ₹116,79 | ₹114,82 | 11,8K |
| 1 juin 2026 | ₹115,09 | -1,52% | ₹116,50 | ₹118,58 | ₹114,30 | 30,7K |
| 29 mai 2026 | ₹116,87 | -6,70% | ₹123,11 | ₹123,12 | ₹116,06 | 90,8K |
| 27 mai 2026 | ₹125,26 | -0,85% | ₹125,37 | ₹127,90 | ₹124,83 | 26,2K |
| 26 mai 2026 | ₹126,33 | +0,29% | ₹125,97 | ₹127,69 | ₹125,00 | 25,9K |
| 25 mai 2026 | ₹125,97 | +0,41% | ₹125,25 | ₹126,84 | ₹124,70 | 19,2K |
| 22 mai 2026 | ₹125,45 | -0,14% | ₹125,62 | ₹126,72 | ₹125,03 | 20,2K |
| 21 mai 2026 | ₹125,62 | +2,56% | ₹124,25 | ₹127,99 | ₹123,34 | 70,8K |
| 20 mai 2026 | ₹122,49 | -0,80% | ₹123,50 | ₹124,49 | ₹120,58 | 39,9K |
| 19 mai 2026 | ₹123,48 | +2,99% | ₹121,21 | ₹124,00 | ₹120,02 | 27,4K |
| 18 mai 2026 | ₹119,90 | +0,04% | ₹117,50 | ₹121,05 | ₹116,52 | 27,2K |
| 15 mai 2026 | ₹119,85 | -0,76% | ₹121,90 | ₹121,90 | ₹119,02 | 19,0K |
| 14 mai 2026 | ₹120,77 | +0,12% | ₹120,62 | ₹122,00 | ₹119,02 | 28,6K |
| 13 mai 2026 | ₹120,62 | +2,68% | ₹119,99 | ₹125,00 | ₹117,61 | 18,6K |
| 12 mai 2026 | ₹117,47 | -3,00% | ₹121,50 | ₹121,66 | ₹117,25 | 40,7K |
| 11 mai 2026 | ₹121,10 | -1,71% | ₹123,20 | ₹123,20 | ₹119,52 | 29,9K |
| 8 mai 2026 | ₹123,21 | -1,84% | ₹123,20 | ₹125,00 | ₹123,00 | 16,7K |
| 7 mai 2026 | ₹125,52 | +2,54% | ₹122,10 | ₹125,99 | ₹121,53 | 50,8K |
| 6 mai 2026 | ₹122,41 | +3,71% | ₹118,25 | ₹123,50 | ₹117,45 | 37,5K |
| 5 mai 2026 | ₹118,03 | -0,44% | ₹119,00 | ₹119,00 | ₹117,80 | 12,7K |
| 4 mai 2026 | ₹118,55 | +1,44% | ₹116,06 | ₹119,78 | ₹116,06 | 14,9K |
| 30 avr. 2026 | ₹116,87 | -0,12% | ₹117,14 | ₹117,90 | ₹115,13 | 16,0K |
| 29 avr. 2026 | ₹117,01 | -0,81% | ₹118,00 | ₹118,52 | ₹117,00 | 29,4K |
| 28 avr. 2026 | ₹117,96 | -0,19% | ₹118,95 | ₹119,84 | ₹117,00 | 13,0K |
| 27 avr. 2026 | ₹118,19 | +1,72% | ₹117,70 | ₹119,00 | ₹116,84 | 18,9K |
| 24 avr. 2026 | ₹116,19 | -3,12% | ₹120,00 | ₹120,49 | ₹115,20 | 29,5K |
| 23 avr. 2026 | ₹119,93 | +1,73% | ₹118,50 | ₹121,13 | ₹117,00 | 50,1K |
| 22 avr. 2026 | ₹117,89 | +1,04% | ₹116,68 | ₹118,50 | ₹115,90 | 47,1K |
| 21 avr. 2026 | ₹116,68 | +2,15% | ₹115,69 | ₹117,50 | ₹113,61 | 28,0K |
| 20 avr. 2026 | ₹114,22 | -1,16% | ₹116,70 | ₹117,50 | ₹111,32 | 41,2K |
| 17 avr. 2026 | ₹115,56 | -0,01% | ₹116,00 | ₹116,70 | ₹115,10 | 26,7K |
| 16 avr. 2026 | ₹115,57 | +0,64% | ₹115,00 | ₹116,20 | ₹114,83 | 27,2K |
| 15 avr. 2026 | ₹114,83 | +3,39% | ₹111,10 | ₹116,09 | ₹111,10 | 42,1K |
| 13 avr. 2026 | ₹111,07 | +0,07% | ₹110,00 | ₹111,68 | ₹107,41 | 25,2K |
| 10 avr. 2026 | ₹110,99 | +1,35% | ₹110,50 | ₹111,89 | ₹110,25 | 27,2K |
| 9 avr. 2026 | ₹109,51 | -0,52% | ₹111,00 | ₹111,00 | ₹108,72 | 12,3K |
| 8 avr. 2026 | ₹110,08 | +1,65% | ₹110,90 | ₹111,49 | ₹109,20 | 37,0K |
| 7 avr. 2026 | ₹108,29 | +1,63% | ₹108,00 | ₹109,80 | ₹106,01 | 46,4K |
| 6 avr. 2026 | ₹106,55 | +3,69% | ₹103,20 | ₹107,90 | ₹103,01 | 56,1K |
| 2 avr. 2026 | ₹102,76 | +2,47% | ₹101,90 | ₹103,00 | ₹99,22 | 14,5K |
| 1 avr. 2026 | ₹100,28 | +4,46% | ₹97,50 | ₹101,69 | ₹97,50 | 25,4K |
| 30 mars 2026 | ₹96,00 | -2,11% | ₹98,34 | ₹98,99 | ₹95,17 | 59,8K |
| 27 mars 2026 | ₹98,07 | -2,52% | ₹101,75 | ₹101,75 | ₹97,80 | 71,7K |
| 25 mars 2026 | ₹100,61 | -0,02% | ₹100,00 | ₹102,28 | ₹98,02 | 62,0K |
| 24 mars 2026 | ₹100,63 | +0,10% | ₹101,41 | ₹102,88 | ₹100,11 | 24,3K |
| 23 mars 2026 | ₹100,53 | -2,33% | ₹103,90 | ₹103,90 | ₹99,90 | 39,5K |
| 20 mars 2026 | ₹102,93 | +3,91% | ₹101,89 | ₹103,60 | ₹99,94 | 73,4K |
| 19 mars 2026 | ₹99,06 | -2,00% | ₹101,05 | ₹101,57 | ₹98,60 | 40,8K |
| 18 mars 2026 | ₹101,08 | +2,02% | ₹100,50 | ₹101,99 | ₹99,28 | 32,5K |
| 17 mars 2026 | ₹99,08 | -3,04% | ₹101,66 | ₹103,84 | ₹98,60 | 114,3K |
| 16 mars 2026 | ₹102,19 | -1,58% | ₹102,00 | ₹103,83 | ₹101,03 | 31,0K |
| 13 mars 2026 | ₹103,83 | -1,27% | ₹104,77 | ₹105,79 | ₹102,93 | 35,1K |
| 12 mars 2026 | ₹105,17 | +0,52% | ₹105,40 | ₹105,80 | ₹103,77 | 28,6K |
| 11 mars 2026 | ₹104,63 | +1,15% | ₹105,80 | ₹105,80 | ₹103,05 | 29,6K |
| 10 mars 2026 | ₹103,44 | +2,33% | ₹102,60 | ₹104,00 | ₹101,50 | 18,5K |
| 9 mars 2026 | ₹101,08 | -1,80% | ₹96,80 | ₹102,47 | ₹96,80 | 48,2K |
| 6 mars 2026 | ₹102,93 | -3,77% | ₹106,95 | ₹107,89 | ₹100,49 | 73,3K |
| 5 mars 2026 | ₹106,96 | +1,92% | ₹106,90 | ₹108,00 | ₹104,03 | 23,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹116,87 | -6,84% | ₹125,25 | ₹127,90 | ₹116,06 | 162,1K |
| 18 mai 2026 | ₹125,45 | +4,67% | ₹117,50 | ₹127,99 | ₹116,52 | 185,6K |
| 11 mai 2026 | ₹119,85 | -2,73% | ₹123,20 | ₹125,00 | ₹117,25 | 136,8K |
| 4 mai 2026 | ₹123,21 | +5,42% | ₹116,06 | ₹125,99 | ₹116,06 | 132,6K |
| 27 avr. 2026 | ₹116,87 | +0,59% | ₹117,70 | ₹119,84 | ₹115,13 | 77,3K |
| 20 avr. 2026 | ₹116,19 | +0,55% | ₹116,70 | ₹121,13 | ₹111,32 | 196,0K |
| 13 avr. 2026 | ₹115,56 | +4,12% | ₹110,00 | ₹116,70 | ₹107,41 | 121,3K |
| 6 avr. 2026 | ₹110,99 | +8,01% | ₹103,20 | ₹111,89 | ₹103,01 | 179,0K |
| 30 mars 2026 | ₹102,76 | +4,78% | ₹98,34 | ₹103,00 | ₹95,17 | 99,8K |
| 23 mars 2026 | ₹98,07 | -4,72% | ₹103,90 | ₹103,90 | ₹97,80 | 197,4K |
| 16 mars 2026 | ₹102,93 | -0,87% | ₹102,00 | ₹103,84 | ₹98,60 | 291,9K |
| 9 mars 2026 | ₹103,83 | +0,87% | ₹96,80 | ₹105,80 | ₹96,80 | 160,0K |
| 2 mars 2026 | ₹102,93 | -6,14% | ₹102,00 | ₹108,50 | ₹100,49 | 173,1K |
| 23 févr. 2026 | ₹109,66 | +4,79% | ₹106,49 | ₹110,80 | ₹103,25 | 174,5K |
| 16 févr. 2026 | ₹104,65 | -5,80% | ₹112,29 | ₹112,39 | ₹104,10 | 366,9K |
| 9 févr. 2026 | ₹111,09 | -9,52% | ₹124,80 | ₹128,95 | ₹107,55 | 486,9K |
| 2 févr. 2026 | ₹122,78 | +6,20% | ₹115,61 | ₹123,99 | ₹115,31 | 153,7K |
| 26 janv. 2026 | ₹115,61 | +0,43% | ₹115,12 | ₹118,29 | ₹114,02 | 115,7K |
| 19 janv. 2026 | ₹115,12 | -4,39% | ₹120,34 | ₹120,35 | ₹112,60 | 158,1K |
| 12 janv. 2026 | ₹120,40 | +2,37% | ₹119,00 | ₹121,59 | ₹115,36 | 82,3K |
| 5 janv. 2026 | ₹117,61 | -4,16% | ₹123,00 | ₹123,49 | ₹117,20 | 134,0K |
| 29 déc. 2025 | ₹122,71 | +1,67% | ₹120,69 | ₹123,87 | ₹118,70 | 160,8K |
| 22 déc. 2025 | ₹120,69 | +1,40% | ₹119,95 | ₹122,47 | ₹118,43 | 119,4K |
| 15 déc. 2025 | ₹119,02 | -1,06% | ₹121,00 | ₹121,49 | ₹116,01 | 146,7K |
| 8 déc. 2025 | ₹120,29 | +0,91% | ₹118,80 | ₹122,10 | ₹116,00 | 193,3K |
| 1 déc. 2025 | ₹119,21 | -1,72% | ₹121,00 | ₹122,97 | ₹118,00 | 165,6K |
| 24 nov. 2025 | ₹121,30 | -3,58% | ₹126,00 | ₹126,00 | ₹117,10 | 374,2K |
| 17 nov. 2025 | ₹125,80 | -5,00% | ₹132,98 | ₹133,32 | ₹121,06 | 478,3K |
| 10 nov. 2025 | ₹132,42 | +1,45% | ₹130,10 | ₹134,01 | ₹128,15 | 342,3K |
| 3 nov. 2025 | ₹130,53 | -2,27% | ₹134,90 | ₹134,90 | ₹128,40 | 178,7K |
| 27 oct. 2025 | ₹133,56 | -0,28% | ₹135,00 | ₹138,00 | ₹132,80 | 285,9K |
| 20 oct. 2025 | ₹133,93 | +0,67% | ₹133,10 | ₹140,03 | ₹132,94 | 229,3K |
| 13 oct. 2025 | ₹133,04 | -2,45% | ₹135,00 | ₹138,00 | ₹131,55 | 305,2K |
| 6 oct. 2025 | ₹136,38 | -7,04% | ₹146,71 | ₹147,50 | ₹135,00 | 485,3K |
| 29 sept. 2025 | ₹146,71 | +3,89% | ₹141,99 | ₹151,25 | ₹139,31 | 789,0K |
| 22 sept. 2025 | ₹141,22 | -16,94% | ₹165,45 | ₹167,50 | ₹139,80 | 1,1M |
| 15 sept. 2025 | ₹170,03 | +13,47% | ₹152,00 | ₹173,00 | ₹150,10 | 3,2M |
| 8 sept. 2025 | ₹149,85 | -3,10% | ₹157,00 | ₹157,01 | ₹148,20 | 586,8K |
| 1 sept. 2025 | ₹154,65 | +6,88% | ₹146,76 | ₹157,00 | ₹144,98 | 1,2M |
| 25 août 2025 | ₹144,69 | +3,09% | ₹140,69 | ₹154,69 | ₹140,69 | 1,9M |
| 18 août 2025 | ₹140,35 | +3,95% | ₹136,50 | ₹144,87 | ₹136,50 | 413,4K |
| 11 août 2025 | ₹135,02 | -1,26% | ₹138,80 | ₹139,70 | ₹133,56 | 205,9K |
| 4 août 2025 | ₹136,74 | +1,33% | ₹134,20 | ₹138,60 | ₹131,57 | 150,2K |
| 28 juil. 2025 | ₹134,94 | -0,21% | ₹136,02 | ₹141,50 | ₹133,25 | 192,0K |
| 21 juil. 2025 | ₹135,22 | -4,38% | ₹141,57 | ₹141,94 | ₹134,75 | 151,9K |
| 14 juil. 2025 | ₹141,41 | +1,32% | ₹140,89 | ₹143,38 | ₹137,85 | 276,2K |
| 7 juil. 2025 | ₹139,57 | -4,65% | ₹147,43 | ₹149,00 | ₹137,15 | 560,0K |
| 30 juin 2025 | ₹146,37 | +4,84% | ₹140,90 | ₹147,50 | ₹138,26 | 678,4K |
| 23 juin 2025 | ₹139,61 | +3,13% | ₹136,70 | ₹141,42 | ₹133,11 | 300,8K |
| 16 juin 2025 | ₹135,37 | -2,24% | ₹139,69 | ₹140,17 | ₹132,31 | 223,5K |
| 9 juin 2025 | ₹138,47 | -3,66% | ₹143,73 | ₹145,75 | ₹135,50 | 345,4K |
| 2 juin 2025 | ₹143,73 | +4,92% | ₹136,99 | ₹147,50 | ₹136,06 | 612,2K |
| 26 mai 2025 | ₹136,99 | +6,36% | ₹140,50 | ₹144,00 | ₹135,01 | 976,5K |
| 19 mai 2025 | ₹128,80 | +1,28% | ₹128,00 | ₹132,00 | ₹125,02 | 272,0K |
| 12 mai 2025 | ₹127,17 | +12,13% | ₹117,40 | ₹127,72 | ₹116,86 | 204,0K |
| 5 mai 2025 | ₹113,41 | -2,78% | ₹116,98 | ₹118,96 | ₹111,51 | 94,0K |
| 28 avr. 2025 | ₹116,65 | -3,41% | ₹121,10 | ₹122,80 | ₹115,12 | 143,9K |
| 21 avr. 2025 | ₹120,77 | -4,75% | ₹129,00 | ₹129,00 | ₹119,21 | 163,7K |
| 14 avr. 2025 | ₹126,79 | +4,88% | ₹124,85 | ₹129,45 | ₹120,89 | 167,2K |
| 7 avr. 2025 | ₹120,89 | -0,08% | ₹115,10 | ₹121,98 | ₹112,51 | 112,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹116,87 | 0,00% | ₹116,06 | ₹127,99 | ₹116,06 | 617,1K |
| 1 avr. 2026 | ₹116,87 | +21,74% | ₹97,50 | ₹121,13 | ₹97,50 | 613,6K |
| 1 mars 2026 | ₹96,00 | -12,46% | ₹102,00 | ₹108,50 | ₹95,17 | 882,3K |
| 1 févr. 2026 | ₹109,66 | -5,86% | ₹116,00 | ₹128,95 | ₹103,25 | 1,2M |
| 1 janv. 2026 | ₹116,49 | -4,63% | ₹122,49 | ₹123,87 | ₹112,60 | 558,3K |
| 1 déc. 2025 | ₹122,14 | +0,69% | ₹121,00 | ₹122,97 | ₹116,00 | 708,3K |
| 1 nov. 2025 | ₹121,30 | -9,18% | ₹134,90 | ₹134,90 | ₹117,10 | 1,4M |
| 1 oct. 2025 | ₹133,56 | -7,05% | ₹143,51 | ₹151,25 | ₹131,55 | 1,7M |
| 1 sept. 2025 | ₹143,69 | -0,69% | ₹146,76 | ₹173,00 | ₹139,31 | 6,5M |
| 1 août 2025 | ₹144,69 | +5,20% | ₹137,95 | ₹154,69 | ₹131,57 | 2,7M |
| 1 juil. 2025 | ₹137,54 | -2,13% | ₹141,85 | ₹149,00 | ₹133,25 | 1,7M |
| 1 juin 2025 | ₹140,53 | +2,58% | ₹136,99 | ₹147,50 | ₹132,31 | 1,6M |
| 1 mai 2025 | ₹136,99 | +17,17% | ₹119,40 | ₹144,00 | ₹111,51 | 1,6M |
| 1 avr. 2025 | ₹116,92 | +0,26% | ₹116,11 | ₹129,45 | ₹112,51 | 703,9K |
| 1 mars 2025 | ₹116,62 | +1,07% | ₹117,94 | ₹125,48 | ₹112,06 | 745,8K |
| 1 févr. 2025 | ₹115,39 | -3,12% | ₹118,64 | ₹128,85 | ₹106,70 | 1,2M |
| 1 janv. 2025 | ₹119,10 | -8,23% | ₹130,33 | ₹134,51 | ₹110,50 | 582,6K |
| 1 déc. 2024 | ₹129,78 | -1,04% | ₹133,00 | ₹143,90 | ₹127,41 | 2,4M |
| 1 nov. 2024 | ₹131,14 | +4,76% | ₹127,80 | ₹143,45 | ₹122,36 | 1,1M |
| 1 oct. 2024 | ₹125,18 | -4,44% | ₹131,00 | ₹132,45 | ₹118,50 | 632,8K |
| 1 sept. 2024 | ₹131,00 | -7,73% | ₹142,99 | ₹152,88 | ₹130,33 | 3,1M |
| 1 août 2024 | ₹141,97 | +4,21% | ₹136,89 | ₹148,90 | ₹127,80 | 2,9M |
| 1 juil. 2024 | ₹136,23 | -0,07% | ₹136,70 | ₹147,99 | ₹132,00 | 4,9M |
| 1 juin 2024 | ₹136,32 | +9,54% | ₹127,90 | ₹147,50 | ₹116,10 | 5,2M |
| 1 mai 2024 | ₹124,45 | -1,54% | ₹126,90 | ₹139,85 | ₹118,00 | 2,0M |
| 1 avr. 2024 | ₹126,40 | +12,91% | ₹112,50 | ₹130,85 | ₹112,50 | 1,3M |
| 1 mars 2024 | ₹111,95 | -12,37% | ₹128,90 | ₹136,85 | ₹107,55 | 1,8M |
| 1 févr. 2024 | ₹127,75 | -20,26% | ₹161,00 | ₹162,40 | ₹126,00 | 3,1M |
| 1 janv. 2024 | ₹160,20 | +19,60% | ₹135,70 | ₹164,20 | ₹130,80 | 7,3M |
| 1 déc. 2023 | ₹133,95 | +6,23% | ₹127,45 | ₹139,00 | ₹125,10 | 2,0M |
| 1 nov. 2023 | ₹126,10 | -6,70% | ₹135,00 | ₹140,30 | ₹121,60 | 1,8M |
| 1 oct. 2023 | ₹135,15 | -5,69% | ₹145,30 | ₹153,70 | ₹125,40 | 2,7M |
| 1 sept. 2023 | ₹143,30 | +0,95% | ₹142,20 | ₹163,50 | ₹140,05 | 8,6M |
| 1 août 2023 | ₹141,95 | +28,00% | ₹111,80 | ₹148,00 | ₹108,10 | 7,3M |
| 1 juil. 2023 | ₹110,90 | -1,25% | ₹112,30 | ₹115,90 | ₹108,00 | 1,2M |
| 1 juin 2023 | ₹112,30 | -1,84% | ₹115,00 | ₹119,75 | ₹111,90 | 1,7M |
| 1 mai 2023 | ₹114,40 | +6,72% | ₹108,20 | ₹116,20 | ₹105,00 | 2,3M |
| 1 avr. 2023 | ₹107,20 | +14,90% | ₹94,90 | ₹110,40 | ₹94,00 | 1,3M |
| 1 mars 2023 | ₹93,30 | -10,33% | ₹105,25 | ₹112,40 | ₹91,15 | 985,2K |
| 1 févr. 2023 | ₹104,05 | -12,05% | ₹120,50 | ₹129,20 | ₹102,00 | 1,9M |
| 1 janv. 2023 | ₹118,30 | -5,92% | ₹126,05 | ₹129,15 | ₹109,50 | 1,2M |
| 1 déc. 2022 | ₹125,75 | -4,12% | ₹132,25 | ₹139,70 | ₹111,30 | 4,8M |
| 1 nov. 2022 | ₹131,15 | +1,00% | ₹130,90 | ₹144,90 | ₹122,00 | 4,8M |
| 1 oct. 2022 | ₹129,85 | +9,37% | ₹120,91 | ₹138,00 | ₹117,82 | 2,7M |
| 1 sept. 2022 | ₹118,73 | -11,03% | ₹133,64 | ₹141,41 | ₹112,73 | 5,7M |
| 1 août 2022 | ₹133,45 | +22,07% | ₹111,82 | ₹148,05 | ₹100,00 | 17,2M |
| 1 juil. 2022 | ₹109,32 | +12,97% | ₹97,45 | ₹116,00 | ₹96,18 | 6,0M |
| 1 juin 2022 | ₹96,77 | +2,01% | ₹95,45 | ₹105,73 | ₹77,27 | 3,3M |
| 1 mai 2022 | ₹94,86 | -10,47% | ₹105,82 | ₹106,32 | ₹78,00 | 3,8M |
| 1 avr. 2022 | ₹105,95 | +1,21% | ₹105,27 | ₹120,91 | ₹91,00 | 7,2M |
| 1 mars 2022 | ₹104,68 | +49,24% | ₹71,14 | ₹113,45 | ₹66,41 | 12,3M |
| 1 févr. 2022 | ₹70,14 | -6,82% | ₹75,91 | ₹82,27 | ₹63,36 | 2,6M |
| 1 janv. 2022 | ₹75,27 | +8,58% | ₹70,00 | ₹80,18 | ₹68,05 | 1,7M |
| 1 déc. 2021 | ₹69,32 | -1,04% | ₹69,09 | ₹74,91 | ₹65,68 | 675,8K |
| 1 nov. 2021 | ₹70,05 | -3,14% | ₹73,82 | ₹81,73 | ₹68,18 | 813,7K |
| 1 oct. 2021 | ₹72,32 | -10,26% | ₹79,95 | ₹85,68 | ₹71,36 | 1,6M |
| 1 sept. 2021 | ₹80,59 | +11,57% | ₹72,23 | ₹81,82 | ₹69,14 | 2,1M |
| 1 août 2021 | ₹72,23 | -14,75% | ₹85,18 | ₹89,00 | ₹65,86 | 2,5M |
| 1 juil. 2021 | ₹84,73 | +1,25% | ₹84,27 | ₹96,14 | ₹79,64 | 6,3M |
| 1 juin 2021 | ₹83,68 | +34,86% | ₹62,09 | ₹91,32 | ₹60,91 | 11,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹116,87 | -4,31% | - | -4,31% | ₹122,49 | ₹128,95 | ₹95,17 | 3,9M |
| 2025 | ₹122,14 | -5,89% | ₹5,00 | -2,05% | ₹130,33 | ₹173,00 | ₹106,70 | 21,1M |
| 2024 | ₹129,78 | -3,11% | ₹5,00 | +0,57% | ₹135,70 | ₹164,20 | ₹107,55 | 35,7M |
| 2023 | ₹133,95 | +6,52% | ₹5,00 | +10,49% | ₹126,05 | ₹163,50 | ₹91,15 | 32,9M |
| 2022 | ₹125,75 | +81,41% | ₹1,82 | +84,01% | ₹70,00 | ₹148,05 | ₹63,36 | 72,1M |
| 2021 | ₹69,32 | +20,26% | ₹0,91 | +21,81% | ₹58,73 | ₹96,14 | ₹51,36 | 33,4M |
| 2020 | ₹57,64 | -21,58% | - | -21,58% | ₹73,64 | ₹81,82 | ₹24,45 | 21,8M |
| 2019 | ₹73,50 | -40,73% | ₹2,05 | -39,08% | ₹124,00 | ₹125,36 | ₹59,05 | 15,9M |
| 2018 | ₹124,00 | -30,97% | ₹2,05 | -29,83% | ₹180,23 | ₹198,00 | ₹91,86 | 22,7M |
| 2017 | ₹179,64 | +92,31% | ₹2,05 | +94,46% | ₹95,18 | ₹188,09 | ₹93,64 | 29,0M |
| 2016 | ₹93,41 | +59,68% | ₹1,36 | +62,02% | ₹58,23 | ₹120,64 | ₹46,82 | 32,3M |
| 2015 | ₹58,50 | +110,96% | ₹1,18 | +115,28% | ₹27,32 | ₹60,91 | ₹23,23 | 18,6M |
| 2014 | ₹27,73 | +99,35% | ₹1,09 | +107,16% | ₹13,95 | ₹33,55 | ₹12,45 | 3,9M |
| 2013 | ₹13,91 | +5,86% | ₹0,91 | +13,36% | ₹12,14 | ₹18,91 | ₹10,95 | 1,2M |
| 2012 | ₹13,14 | +60,64% | - | +60,64% | ₹9,68 | ₹15,86 | ₹7,32 | 1,6M |
| 2011 | ₹8,18 | -59,20% | - | -59,20% | ₹20,05 | ₹21,05 | ₹6,45 | 2,0M |
| 2010 | ₹20,05 | +135,88% | - | +135,88% | ₹8,77 | ₹22,23 | ₹6,41 | 4,8M |
| 2009 | ₹8,50 | +47,31% | - | +47,31% | ₹6,00 | ₹11,36 | ₹4,05 | 2,5M |
| 2008 | ₹5,77 | -75,50% | - | -75,50% | ₹24,73 | ₹30,95 | ₹4,36 | 4,2M |
| 2007 | ₹23,55 | +18,05% | - | +18,05% | ₹19,59 | ₹23,55 | ₹10,91 | 13,0M |
| 2006 | ₹19,95 | 0,00% | - | 0,00% | ₹21,82 | ₹22,27 | ₹18,82 | 8,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ruchira Papers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ruchira Papers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ruchira Papers
RUCHIRA
|
3,47B Small-cap | -9,55 % | -4,43 % | 7,97 % | -6,43 % | -7,46 % | -14,69 % | 3,29 % | 58,23 % | 94,20 % | 1 062,89 % | 484,35 % |
|
Seshasayee Paper
SESHAPAPER
|
16,84B Small-cap | -3,28 % | -15,42 % | -13,30 % | -4,52 % | -3,26 % | -18,73 % | -16,69 % | 34,67 % | 341,14 % | 392,11 % | 941,65 % |
|
Aditya Birla Real
ABREL
|
156,32B Mid-cap | 0,16 % | -16,04 % | 2,27 % | -29,02 % | -25,34 % | -42,90 % | 57,27 % | 144,41 % | 101,25 % | 284,30 % | 212,79 % |
|
Jk Paper
JKPAPER
|
69,22B Mid-cap | -7,16 % | -3,91 % | 5,43 % | -4,36 % | 0,34 % | 0,85 % | 11,83 % | 131,66 % | 617,49 % | 675,20 % | 679,78 % |
|
West Coast Paper
WSTCSTPAPR
|
31,90B Small-cap | 0,71 % | 4,91 % | 32,50 % | 25,07 % | 25,01 % | 3,13 % | -4,64 % | 111,43 % | 538,66 % | 460,63 % | 586,71 % |
|
Soma Papers
SOMAPPR
|
28,41B Small-cap | -1,47 % | 4,70 % | 12,81 % | 223,05 % | 34,36 % | 271,16 % | 1 447,24 % | 1 447,24 % | 2 919,80 % | 2 672,73 % | 2 672,73 % |
Calculez vos rendements d'investissement Ruchira Papers
Analyse de performance d'investissement à long terme
Ruchira Papers stock price in May 2016 was ₹60,18, A ₹1 000,00 lump sum investment in Ruchira Papers made 10 years ago would be worth approximately ₹2 309,74 today, representing a strong return of 130,97 %. This translates to an annualized return (CAGR) of 8,72 %. During this period, Ruchira Papers paid out ₹25,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 309,74
Rendement annuel (TCAC)
8,72 %
Total des dividendes
₹419,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ruchira Papers (RUCHIRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ruchira Papers a délivré un rendement total de -14,7%.
- Plus haut 52 semaines a atteint 173,00 INR le N/A.
- Plus bas 52 semaines a touché 95,17 INR le N/A.
- Prix actuel se négocie à 113,76 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Ruchira Papers (RUCHIRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ruchira Papers (ruchira) aurait grandi à approximativement 15 823,00 INR en date du June 5, 2026, représentant un rendement total de 58,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ruchira Papers se compare-t-il au secteur Basic Materials ?
Ruchira Papers (ruchira) a délivré un rendement annualisé de 6,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ruchira Papers aurait grandi à 19 420,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ruchira Papers ?
Ruchira Papers (ruchira) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 94,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ruchira Papers a historiquement atteinte ?
Ruchira Papers (ruchira) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+3,3%), 5 years (+58,2%), 10 years (+94,2%)
Rendements négatifs : 12 months (-14,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.