Rupa & Company (RUPA) | Historique des prix et rendements | 2012 - 2026
Rupa & Company Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Rupa & Company
Données historiques des prix Rupa & Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹154,72 | -2,69% | ₹159,00 | ₹159,00 | ₹152,21 | 190,1K |
| 2 juin 2026 | ₹158,99 | -0,16% | ₹158,44 | ₹159,50 | ₹155,62 | 84,5K |
| 1 juin 2026 | ₹159,24 | +3,03% | ₹157,69 | ₹164,99 | ₹157,69 | 307,3K |
| 29 mai 2026 | ₹154,55 | -0,44% | ₹156,47 | ₹159,30 | ₹153,00 | 208,9K |
| 28 mai 2026 | ₹155,23 | 0,00% | ₹155,23 | ₹155,23 | ₹155,23 | N/A |
| 27 mai 2026 | ₹155,23 | +2,75% | ₹155,00 | ₹162,50 | ₹153,24 | 813,7K |
| 26 mai 2026 | ₹151,07 | +1,48% | ₹148,86 | ₹155,99 | ₹146,75 | 225,4K |
| 25 mai 2026 | ₹148,86 | +1,77% | ₹148,00 | ₹149,68 | ₹147,04 | 85,5K |
| 22 mai 2026 | ₹146,27 | +0,39% | ₹146,00 | ₹147,40 | ₹145,00 | 58,0K |
| 21 mai 2026 | ₹145,70 | -0,94% | ₹146,89 | ₹148,38 | ₹145,20 | 41,8K |
| 20 mai 2026 | ₹147,08 | +0,56% | ₹145,00 | ₹148,85 | ₹140,87 | 98,5K |
| 19 mai 2026 | ₹146,26 | +3,57% | ₹142,27 | ₹149,98 | ₹140,95 | 137,4K |
| 18 mai 2026 | ₹141,22 | -0,83% | ₹140,99 | ₹141,74 | ₹138,75 | 73,7K |
| 15 mai 2026 | ₹142,40 | +1,04% | ₹140,17 | ₹143,89 | ₹140,17 | 74,0K |
| 14 mai 2026 | ₹140,94 | +0,16% | ₹143,20 | ₹144,01 | ₹139,13 | 71,3K |
| 13 mai 2026 | ₹140,72 | -1,13% | ₹144,60 | ₹144,60 | ₹139,77 | 96,2K |
| 12 mai 2026 | ₹142,33 | -5,19% | ₹150,00 | ₹152,60 | ₹141,00 | 146,5K |
| 11 mai 2026 | ₹150,12 | -1,53% | ₹152,30 | ₹152,60 | ₹149,28 | 94,8K |
| 8 mai 2026 | ₹152,45 | -0,96% | ₹153,97 | ₹155,39 | ₹152,00 | 83,3K |
| 7 mai 2026 | ₹153,92 | +2,33% | ₹151,38 | ₹155,47 | ₹150,56 | 182,1K |
| 6 mai 2026 | ₹150,41 | +0,70% | ₹150,50 | ₹151,99 | ₹149,01 | 128,3K |
| 5 mai 2026 | ₹149,37 | -2,12% | ₹152,50 | ₹152,50 | ₹149,00 | 85,2K |
| 4 mai 2026 | ₹152,60 | +0,51% | ₹154,35 | ₹154,90 | ₹150,46 | 215,9K |
| 1 mai 2026 | ₹151,82 | 0,00% | ₹151,82 | ₹151,82 | ₹151,82 | N/A |
| 30 avr. 2026 | ₹151,82 | +0,88% | ₹150,42 | ₹153,35 | ₹145,25 | 189,9K |
| 29 avr. 2026 | ₹150,49 | -1,32% | ₹152,99 | ₹154,94 | ₹150,00 | 189,8K |
| 28 avr. 2026 | ₹152,51 | -2,18% | ₹156,68 | ₹159,84 | ₹151,55 | 302,1K |
| 27 avr. 2026 | ₹155,91 | -0,56% | ₹157,90 | ₹159,34 | ₹153,19 | 405,1K |
| 24 avr. 2026 | ₹156,79 | -8,02% | ₹172,00 | ₹176,00 | ₹155,00 | 3,8M |
| 23 avr. 2026 | ₹170,47 | +17,48% | ₹145,80 | ₹174,13 | ₹144,54 | 13,7M |
| 22 avr. 2026 | ₹145,11 | +1,33% | ₹142,00 | ₹146,60 | ₹142,00 | 94,0K |
| 21 avr. 2026 | ₹143,20 | -0,07% | ₹142,90 | ₹144,99 | ₹142,10 | 81,2K |
| 20 avr. 2026 | ₹143,30 | +0,53% | ₹142,97 | ₹144,00 | ₹139,71 | 129,3K |
| 17 avr. 2026 | ₹142,54 | +1,10% | ₹141,48 | ₹144,65 | ₹139,91 | 106,6K |
| 16 avr. 2026 | ₹140,99 | -0,59% | ₹142,76 | ₹143,68 | ₹137,00 | 219,1K |
| 15 avr. 2026 | ₹141,83 | +4,22% | ₹138,90 | ₹143,40 | ₹138,15 | 163,0K |
| 13 avr. 2026 | ₹136,09 | +1,11% | ₹131,81 | ₹137,95 | ₹130,10 | 218,9K |
| 10 avr. 2026 | ₹134,59 | +2,40% | ₹133,64 | ₹136,49 | ₹131,66 | 137,5K |
| 9 avr. 2026 | ₹131,44 | -2,35% | ₹134,61 | ₹136,00 | ₹130,50 | 119,7K |
| 8 avr. 2026 | ₹134,61 | +4,11% | ₹134,90 | ₹136,03 | ₹131,50 | 220,6K |
| 7 avr. 2026 | ₹129,29 | +2,22% | ₹126,00 | ₹133,25 | ₹121,38 | 485,6K |
| 6 avr. 2026 | ₹126,48 | +3,32% | ₹122,38 | ₹126,93 | ₹120,51 | 209,9K |
| 2 avr. 2026 | ₹122,41 | +2,35% | ₹116,02 | ₹123,00 | ₹115,82 | 159,6K |
| 1 avr. 2026 | ₹119,60 | +8,06% | ₹113,32 | ₹120,89 | ₹113,32 | 177,2K |
| 30 mars 2026 | ₹110,68 | -3,61% | ₹113,00 | ₹116,77 | ₹109,21 | 469,8K |
| 27 mars 2026 | ₹114,82 | -4,89% | ₹120,00 | ₹120,50 | ₹114,01 | 311,9K |
| 25 mars 2026 | ₹120,72 | -0,08% | ₹121,48 | ₹124,36 | ₹120,14 | 280,3K |
| 24 mars 2026 | ₹120,82 | +2,49% | ₹121,00 | ₹122,48 | ₹119,12 | 251,7K |
| 23 mars 2026 | ₹117,89 | -4,87% | ₹122,50 | ₹122,78 | ₹116,10 | 287,5K |
| 20 mars 2026 | ₹123,93 | +1,51% | ₹124,50 | ₹125,00 | ₹122,10 | 101,7K |
| 19 mars 2026 | ₹122,09 | -3,83% | ₹125,50 | ₹125,68 | ₹121,00 | 131,3K |
| 18 mars 2026 | ₹126,95 | +2,16% | ₹124,01 | ₹127,62 | ₹123,51 | 247,6K |
| 17 mars 2026 | ₹124,26 | +1,55% | ₹122,01 | ₹124,70 | ₹121,32 | 126,8K |
| 16 mars 2026 | ₹122,36 | -3,29% | ₹125,31 | ₹126,74 | ₹120,61 | 260,1K |
| 13 mars 2026 | ₹126,52 | -1,91% | ₹128,98 | ₹128,98 | ₹125,50 | 147,5K |
| 12 mars 2026 | ₹128,99 | -0,91% | ₹129,52 | ₹131,00 | ₹127,78 | 195,0K |
| 11 mars 2026 | ₹130,17 | -1,27% | ₹131,84 | ₹133,69 | ₹129,80 | 163,9K |
| 10 mars 2026 | ₹131,84 | +1,14% | ₹131,48 | ₹134,50 | ₹129,13 | 206,8K |
| 9 mars 2026 | ₹130,36 | -2,98% | ₹131,38 | ₹132,38 | ₹129,51 | 139,0K |
| 6 mars 2026 | ₹134,37 | -2,34% | ₹135,50 | ₹137,73 | ₹133,85 | 85,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹154,55 | +5,66% | ₹148,00 | ₹162,50 | ₹146,75 | 1,3M |
| 18 mai 2026 | ₹146,27 | +2,72% | ₹140,99 | ₹149,98 | ₹138,75 | 409,6K |
| 11 mai 2026 | ₹142,40 | -6,59% | ₹152,30 | ₹152,60 | ₹139,13 | 482,8K |
| 4 mai 2026 | ₹152,45 | +0,41% | ₹154,35 | ₹155,47 | ₹149,00 | 694,8K |
| 27 avr. 2026 | ₹151,82 | -3,17% | ₹157,90 | ₹159,84 | ₹145,25 | 1,1M |
| 20 avr. 2026 | ₹156,79 | +10,00% | ₹142,97 | ₹176,00 | ₹139,71 | 17,8M |
| 13 avr. 2026 | ₹142,54 | +5,91% | ₹131,81 | ₹144,65 | ₹130,10 | 707,6K |
| 6 avr. 2026 | ₹134,59 | +9,95% | ₹122,38 | ₹136,49 | ₹120,51 | 1,2M |
| 30 mars 2026 | ₹122,41 | +6,61% | ₹113,00 | ₹123,00 | ₹109,21 | 806,6K |
| 23 mars 2026 | ₹114,82 | -7,35% | ₹122,50 | ₹124,36 | ₹114,01 | 1,1M |
| 16 mars 2026 | ₹123,93 | -2,05% | ₹125,31 | ₹127,62 | ₹120,61 | 867,5K |
| 9 mars 2026 | ₹126,52 | -5,84% | ₹131,38 | ₹134,50 | ₹125,50 | 852,2K |
| 2 mars 2026 | ₹134,37 | -2,93% | ₹136,50 | ₹139,08 | ₹131,00 | 373,6K |
| 23 févr. 2026 | ₹138,43 | -3,28% | ₹143,13 | ₹144,89 | ₹138,00 | 431,1K |
| 16 févr. 2026 | ₹143,13 | -2,18% | ₹144,42 | ₹147,06 | ₹140,12 | 451,1K |
| 9 févr. 2026 | ₹146,32 | -0,62% | ₹147,98 | ₹154,25 | ₹142,91 | 818,4K |
| 2 févr. 2026 | ₹147,23 | -0,92% | ₹148,59 | ₹157,00 | ₹146,00 | 636,6K |
| 26 janv. 2026 | ₹148,59 | -1,21% | ₹150,67 | ₹153,40 | ₹146,99 | 376,9K |
| 19 janv. 2026 | ₹150,41 | -4,83% | ₹157,00 | ₹157,43 | ₹150,00 | 331,0K |
| 12 janv. 2026 | ₹158,04 | -2,22% | ₹161,63 | ₹161,85 | ₹157,25 | 233,6K |
| 5 janv. 2026 | ₹161,62 | -0,04% | ₹161,43 | ₹173,12 | ₹159,00 | 1,0M |
| 29 déc. 2025 | ₹161,68 | +0,03% | ₹161,79 | ₹162,10 | ₹156,60 | 384,2K |
| 22 déc. 2025 | ₹161,63 | -0,31% | ₹162,94 | ₹164,70 | ₹161,00 | 315,2K |
| 15 déc. 2025 | ₹162,13 | -0,38% | ₹162,75 | ₹164,67 | ₹158,77 | 345,7K |
| 8 déc. 2025 | ₹162,75 | -2,74% | ₹168,00 | ₹168,00 | ₹158,61 | 627,3K |
| 1 déc. 2025 | ₹167,34 | -4,56% | ₹175,33 | ₹176,56 | ₹166,51 | 347,7K |
| 24 nov. 2025 | ₹175,33 | -2,02% | ₹179,82 | ₹179,99 | ₹170,01 | 381,4K |
| 17 nov. 2025 | ₹178,95 | -9,48% | ₹196,88 | ₹196,89 | ₹173,55 | 1,6M |
| 10 nov. 2025 | ₹197,69 | +2,60% | ₹193,00 | ₹206,00 | ₹189,00 | 752,0K |
| 3 nov. 2025 | ₹192,68 | -1,78% | ₹196,17 | ₹196,65 | ₹188,76 | 304,1K |
| 27 oct. 2025 | ₹196,17 | -0,01% | ₹197,00 | ₹197,85 | ₹194,90 | 276,9K |
| 20 oct. 2025 | ₹196,18 | +0,11% | ₹194,01 | ₹198,50 | ₹193,80 | 195,8K |
| 13 oct. 2025 | ₹195,97 | -1,74% | ₹197,60 | ₹201,65 | ₹193,21 | 273,2K |
| 6 oct. 2025 | ₹199,45 | -3,98% | ₹207,71 | ₹207,71 | ₹197,93 | 313,8K |
| 29 sept. 2025 | ₹207,71 | +4,35% | ₹199,20 | ₹209,90 | ₹198,10 | 509,0K |
| 22 sept. 2025 | ₹199,05 | -5,00% | ₹209,50 | ₹209,50 | ₹197,29 | 460,8K |
| 15 sept. 2025 | ₹209,52 | +2,82% | ₹205,90 | ₹212,84 | ₹200,10 | 626,5K |
| 8 sept. 2025 | ₹203,78 | +3,37% | ₹197,91 | ₹210,90 | ₹195,30 | 979,3K |
| 1 sept. 2025 | ₹197,13 | +4,28% | ₹191,30 | ₹202,10 | ₹189,00 | 448,9K |
| 25 août 2025 | ₹189,04 | -4,94% | ₹197,00 | ₹201,63 | ₹188,10 | 460,1K |
| 18 août 2025 | ₹198,86 | +3,10% | ₹195,40 | ₹206,40 | ₹195,10 | 693,5K |
| 11 août 2025 | ₹192,89 | -5,26% | ₹205,58 | ₹218,00 | ₹188,00 | 1,1M |
| 4 août 2025 | ₹203,59 | -3,17% | ₹213,00 | ₹213,00 | ₹199,20 | 560,9K |
| 28 juil. 2025 | ₹210,25 | -2,04% | ₹215,00 | ₹219,87 | ₹209,00 | 557,3K |
| 21 juil. 2025 | ₹214,62 | -2,50% | ₹219,77 | ₹223,56 | ₹213,05 | 1,1M |
| 14 juil. 2025 | ₹220,13 | +2,61% | ₹216,00 | ₹232,90 | ₹214,00 | 2,5M |
| 7 juil. 2025 | ₹214,53 | -1,55% | ₹218,00 | ₹227,50 | ₹213,59 | 1,1M |
| 30 juin 2025 | ₹217,91 | +1,10% | ₹216,00 | ₹222,78 | ₹214,21 | 495,2K |
| 23 juin 2025 | ₹215,54 | +5,04% | ₹202,20 | ₹219,04 | ₹202,20 | 513,3K |
| 16 juin 2025 | ₹205,20 | -2,94% | ₹211,00 | ₹217,55 | ₹203,68 | 439,1K |
| 9 juin 2025 | ₹211,41 | +1,14% | ₹209,88 | ₹224,90 | ₹209,61 | 890,6K |
| 2 juin 2025 | ₹209,02 | -1,60% | ₹212,10 | ₹214,70 | ₹206,24 | 444,4K |
| 26 mai 2025 | ₹212,42 | -2,71% | ₹216,44 | ₹218,66 | ₹210,50 | 451,6K |
| 19 mai 2025 | ₹218,33 | +4,01% | ₹211,20 | ₹226,36 | ₹203,44 | 1,4M |
| 12 mai 2025 | ₹209,91 | +12,82% | ₹189,80 | ₹212,20 | ₹189,80 | 756,5K |
| 5 mai 2025 | ₹186,06 | -3,14% | ₹193,84 | ₹196,68 | ₹184,19 | 540,2K |
| 28 avr. 2025 | ₹192,10 | -0,03% | ₹191,90 | ₹199,50 | ₹190,36 | 342,7K |
| 21 avr. 2025 | ₹192,16 | -0,47% | ₹193,20 | ₹205,29 | ₹191,20 | 793,1K |
| 14 avr. 2025 | ₹193,06 | +4,79% | ₹185,97 | ₹196,75 | ₹185,97 | 328,2K |
| 7 avr. 2025 | ₹184,23 | -2,29% | ₹180,20 | ₹186,99 | ₹174,80 | 358,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹154,55 | +1,80% | ₹151,82 | ₹162,50 | ₹138,75 | 2,9M |
| 1 avr. 2026 | ₹151,82 | +37,17% | ₹113,32 | ₹176,00 | ₹113,32 | 21,1M |
| 1 mars 2026 | ₹110,68 | -20,05% | ₹136,50 | ₹139,08 | ₹109,21 | 3,7M |
| 1 févr. 2026 | ₹138,43 | -7,64% | ₹148,00 | ₹157,00 | ₹138,00 | 2,4M |
| 1 janv. 2026 | ₹149,88 | -6,27% | ₹160,36 | ₹173,12 | ₹146,99 | 2,0M |
| 1 déc. 2025 | ₹159,91 | -8,79% | ₹175,33 | ₹176,56 | ₹156,60 | 1,9M |
| 1 nov. 2025 | ₹175,33 | -10,62% | ₹196,17 | ₹206,00 | ₹170,01 | 3,0M |
| 1 oct. 2025 | ₹196,17 | -4,83% | ₹206,00 | ₹209,90 | ₹193,21 | 1,2M |
| 1 sept. 2025 | ₹206,13 | +9,04% | ₹191,30 | ₹212,84 | ₹189,00 | 2,9M |
| 1 août 2025 | ₹189,04 | -11,08% | ₹212,61 | ₹218,00 | ₹188,00 | 2,9M |
| 1 juil. 2025 | ₹212,60 | -3,69% | ₹221,35 | ₹232,90 | ₹210,71 | 5,4M |
| 1 juin 2025 | ₹220,75 | +3,92% | ₹212,10 | ₹224,90 | ₹202,20 | 2,4M |
| 1 mai 2025 | ₹212,42 | +8,33% | ₹196,34 | ₹226,36 | ₹184,19 | 3,2M |
| 1 avr. 2025 | ₹196,09 | +9,81% | ₹178,00 | ₹205,29 | ₹174,80 | 2,5M |
| 1 mars 2025 | ₹178,58 | -6,32% | ₹192,85 | ₹199,90 | ₹173,55 | 3,5M |
| 1 févr. 2025 | ₹190,63 | -16,33% | ₹228,95 | ₹238,05 | ₹187,11 | 1,9M |
| 1 janv. 2025 | ₹227,84 | -8,48% | ₹248,25 | ₹259,75 | ₹211,00 | 2,0M |
| 1 déc. 2024 | ₹248,95 | -3,82% | ₹259,60 | ₹291,80 | ₹244,95 | 3,6M |
| 1 nov. 2024 | ₹258,85 | -0,82% | ₹261,90 | ₹282,95 | ₹238,05 | 1,9M |
| 1 oct. 2024 | ₹261,00 | -8,28% | ₹286,55 | ₹296,00 | ₹246,75 | 3,0M |
| 1 sept. 2024 | ₹284,55 | -13,84% | ₹331,90 | ₹339,60 | ₹283,05 | 6,5M |
| 1 août 2024 | ₹330,25 | +5,06% | ₹315,80 | ₹362,00 | ₹288,05 | 16,5M |
| 1 juil. 2024 | ₹314,35 | +12,43% | ₹280,70 | ₹330,90 | ₹265,25 | 14,8M |
| 1 juin 2024 | ₹279,59 | +13,61% | ₹251,00 | ₹294,50 | ₹226,85 | 7,7M |
| 1 mai 2024 | ₹246,10 | -9,77% | ₹273,75 | ₹276,00 | ₹243,00 | 3,0M |
| 1 avr. 2024 | ₹272,75 | +14,24% | ₹239,70 | ₹279,90 | ₹239,65 | 4,3M |
| 1 mars 2024 | ₹238,75 | -12,66% | ₹274,90 | ₹278,95 | ₹234,00 | 4,2M |
| 1 févr. 2024 | ₹273,35 | -1,26% | ₹278,00 | ₹304,00 | ₹265,20 | 10,2M |
| 1 janv. 2024 | ₹276,85 | +3,13% | ₹269,30 | ₹284,00 | ₹260,05 | 5,1M |
| 1 déc. 2023 | ₹268,45 | +0,41% | ₹269,00 | ₹284,10 | ₹258,10 | 5,2M |
| 1 nov. 2023 | ₹267,35 | +6,98% | ₹251,00 | ₹282,80 | ₹245,45 | 3,9M |
| 1 oct. 2023 | ₹249,90 | -3,88% | ₹260,00 | ₹275,30 | ₹233,95 | 2,6M |
| 1 sept. 2023 | ₹260,00 | -2,27% | ₹267,50 | ₹291,00 | ₹255,10 | 4,6M |
| 1 août 2023 | ₹266,05 | -11,02% | ₹296,95 | ₹308,65 | ₹257,30 | 5,4M |
| 1 juil. 2023 | ₹299,00 | +11,03% | ₹271,20 | ₹304,45 | ₹263,70 | 7,8M |
| 1 juin 2023 | ₹269,30 | +1,57% | ₹266,30 | ₹276,70 | ₹255,00 | 3,5M |
| 1 mai 2023 | ₹265,15 | +9,21% | ₹244,75 | ₹266,95 | ₹240,50 | 4,3M |
| 1 avr. 2023 | ₹242,80 | +18,87% | ₹206,70 | ₹258,90 | ₹206,55 | 6,1M |
| 1 mars 2023 | ₹204,25 | -0,37% | ₹206,05 | ₹243,40 | ₹197,20 | 10,7M |
| 1 févr. 2023 | ₹205,00 | -24,12% | ₹271,80 | ₹275,65 | ₹201,90 | 2,7M |
| 1 janv. 2023 | ₹270,15 | -3,96% | ₹282,95 | ₹288,05 | ₹263,70 | 1,4M |
| 1 déc. 2022 | ₹281,30 | -4,38% | ₹295,60 | ₹318,00 | ₹263,60 | 2,9M |
| 1 nov. 2022 | ₹294,20 | -6,31% | ₹315,90 | ₹324,00 | ₹282,60 | 2,7M |
| 1 oct. 2022 | ₹314,00 | -2,73% | ₹322,80 | ₹327,00 | ₹297,20 | 2,6M |
| 1 sept. 2022 | ₹322,80 | -6,09% | ₹338,00 | ₹364,00 | ₹320,15 | 5,3M |
| 1 août 2022 | ₹343,75 | -7,44% | ₹374,95 | ₹386,70 | ₹319,05 | 6,1M |
| 1 juil. 2022 | ₹371,40 | +7,08% | ₹348,40 | ₹378,00 | ₹334,00 | 5,5M |
| 1 juin 2022 | ₹346,85 | -8,37% | ₹381,15 | ₹399,40 | ₹300,55 | 7,0M |
| 1 mai 2022 | ₹378,55 | -28,33% | ₹527,80 | ₹585,85 | ₹345,30 | 32,3M |
| 1 avr. 2022 | ₹528,15 | +20,54% | ₹439,00 | ₹543,90 | ₹435,00 | 20,9M |
| 1 mars 2022 | ₹438,15 | -4,18% | ₹455,25 | ₹473,60 | ₹400,10 | 8,9M |
| 1 févr. 2022 | ₹457,25 | -9,80% | ₹508,00 | ₹548,50 | ₹430,00 | 12,7M |
| 1 janv. 2022 | ₹506,95 | +14,71% | ₹442,00 | ₹561,10 | ₹430,75 | 26,6M |
| 1 déc. 2021 | ₹441,95 | +5,88% | ₹424,95 | ₹469,40 | ₹386,00 | 5,1M |
| 1 nov. 2021 | ₹417,40 | -9,82% | ₹476,00 | ₹489,40 | ₹403,00 | 4,9M |
| 1 oct. 2021 | ₹462,85 | +2,65% | ₹448,00 | ₹507,95 | ₹442,20 | 5,7M |
| 1 sept. 2021 | ₹450,90 | +3,97% | ₹436,00 | ₹497,65 | ₹426,95 | 5,2M |
| 1 août 2021 | ₹433,70 | -16,51% | ₹543,00 | ₹550,00 | ₹395,00 | 9,2M |
| 1 juil. 2021 | ₹519,45 | +9,77% | ₹476,85 | ₹528,70 | ₹460,05 | 13,6M |
| 1 juin 2021 | ₹473,20 | +19,25% | ₹458,00 | ₹506,90 | ₹435,00 | 17,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹154,55 | -3,35% | - | -3,35% | ₹160,36 | ₹176,00 | ₹109,21 | 32,2M |
| 2025 | ₹159,91 | -35,77% | ₹3,00 | -34,56% | ₹248,25 | ₹259,75 | ₹156,60 | 32,7M |
| 2024 | ₹248,95 | -7,26% | ₹3,00 | -6,15% | ₹269,30 | ₹362,00 | ₹226,85 | 80,7M |
| 2023 | ₹268,45 | -4,57% | ₹3,00 | -3,51% | ₹282,95 | ₹308,65 | ₹197,20 | 58,1M |
| 2022 | ₹281,30 | -36,35% | ₹3,00 | -35,67% | ₹442,00 | ₹585,85 | ₹263,60 | 133,5M |
| 2021 | ₹441,95 | +44,12% | ₹3,00 | +45,10% | ₹307,10 | ₹550,00 | ₹279,00 | 96,4M |
| 2020 | ₹306,65 | +56,73% | ₹3,00 | +58,26% | ₹196,65 | ₹334,00 | ₹100,50 | 20,3M |
| 2019 | ₹195,65 | -40,64% | ₹3,00 | -39,73% | ₹330,00 | ₹364,00 | ₹158,00 | 7,9M |
| 2018 | ₹329,60 | -32,01% | ₹3,00 | -31,40% | ₹487,90 | ₹495,00 | ₹244,35 | 11,6M |
| 2017 | ₹484,75 | +94,29% | ₹2,75 | +95,35% | ₹258,90 | ₹589,95 | ₹241,25 | 49,4M |
| 2016 | ₹249,50 | -19,06% | ₹2,75 | -18,18% | ₹312,80 | ₹337,65 | ₹229,20 | 2,4M |
| 2015 | ₹308,25 | +34,05% | ₹2,75 | +35,27% | ₹226,05 | ₹458,00 | ₹195,80 | 3,9M |
| 2014 | ₹229,95 | +4,52% | ₹2,50 | +5,66% | ₹220,00 | ₹253,75 | ₹192,70 | 1,7M |
| 2013 | ₹220,00 | +56,92% | ₹2,00 | +58,30% | ₹144,70 | ₹232,50 | ₹138,20 | 454,7K |
| 2012 | ₹140,20 | -1,27% | ₹1,50 | -0,22% | ₹143,00 | ₹159,00 | ₹122,50 | 263,6K |
| 2011 | ₹142,00 | 0,00% | - | 0,00% | ₹154,95 | ₹170,00 | ₹116,35 | 38,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rupa & Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rupa & Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rupa & Company
RUPA
|
13,56B Small-cap | 5,24 % | 4,19 % | 18,19 % | -7,50 % | -1,23 % | -27,24 % | -40,58 % | -67,60 % | -48,36 % | 6,59 % | 6,59 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | -2,90 % | -6,37 % | 7,68 % | -33,40 % | -30,01 % | -48,78 % | -68,27 % | -54,95 % | -54,95 % | -54,95 % | -54,95 % |
|
Kitex Garments
KITEX
|
33,69B Small-cap | -1,45 % | -4,14 % | -5,28 % | -21,36 % | -10,88 % | -45,80 % | 192,01 % | 326,07 % | 44,27 % | 1 033,99 % | 1 033,99 % |
|
GB Global
GBGLOBAL
|
46,53B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,16 % | -98,60 % | -98,14 % |
|
Raymond Lifestyle
RAYMONDLSL
|
47,49B Small-cap | 4,23 % | -5,19 % | -13,24 % | -31,55 % | -26,19 % | -30,73 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | -2,45 % | 1,11 % | 19,86 % | -0,64 % | 4,83 % | -17,65 % | -0,97 % | 23,04 % | 170,78 % | 2 072,52 % | 13 952,61 % |
Calculez vos rendements d'investissement Rupa & Company
Analyse de performance d'investissement à long terme
Rupa & Company stock price in May 2016 was ₹299,30, A ₹1 000,00 lump sum investment in Rupa & Company made 10 years ago would be worth approximately ₹606,31 today, representing a negative return of -39,37 %. This translates to an annualized return (CAGR) of -4,88 %. During this period, Rupa & Company paid out ₹26,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹606,31
Rendement annuel (TCAC)
-4,88 %
Total des dividendes
₹89,38
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rupa & Company (RUPA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rupa & Company a délivré un rendement total de -27,2%.
- Plus haut 52 semaines a atteint 232,90 INR le N/A.
- Plus bas 52 semaines a touché 109,21 INR le N/A.
- Prix actuel se négocie à 154,72 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Rupa & Company (RUPA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Rupa & Company (rupa) aurait grandi à approximativement 3 240,00 INR en date du June 4, 2026, représentant un rendement total de -67,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rupa & Company se compare-t-il au secteur Consumer Cyclical ?
Rupa & Company (rupa) a délivré un rendement annualisé de -6,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Rupa & Company aurait grandi à 5 164,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rupa & Company ?
Rupa & Company (rupa) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -27,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rupa & Company a historiquement atteinte ?
Rupa & Company (rupa) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-27,2%), 3 years (-40,6%), 5 years (-67,6%), 10 years (-48,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.