Sakthi Sugars (SAKHTISUG) | Historique des prix et rendements | 2002 - 2026
Sakthi Sugars Ltd. Small-cap Consumer Defensive
Graphique historique des prix Sakthi Sugars
Données historiques des prix Sakthi Sugars
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹18,24 | +3,34% | ₹18,00 | ₹18,94 | ₹17,77 | 273,3K |
| 12 juin 2026 | ₹17,65 | +0,17% | ₹17,62 | ₹17,79 | ₹17,25 | 75,0K |
| 11 juin 2026 | ₹17,62 | +1,85% | ₹17,47 | ₹17,87 | ₹17,22 | 98,6K |
| 10 juin 2026 | ₹17,30 | -1,37% | ₹17,66 | ₹17,78 | ₹17,18 | 57,6K |
| 9 juin 2026 | ₹17,54 | +0,69% | ₹17,73 | ₹17,73 | ₹17,30 | 66,8K |
| 8 juin 2026 | ₹17,42 | -1,58% | ₹17,69 | ₹17,99 | ₹17,40 | 119,1K |
| 5 juin 2026 | ₹17,70 | +1,72% | ₹17,74 | ₹17,91 | ₹17,50 | 60,8K |
| 4 juin 2026 | ₹17,40 | +0,69% | ₹17,40 | ₹17,56 | ₹17,25 | 95,4K |
| 3 juin 2026 | ₹17,28 | -3,52% | ₹17,75 | ₹17,76 | ₹16,66 | 189,6K |
| 2 juin 2026 | ₹17,91 | +0,22% | ₹18,15 | ₹18,15 | ₹17,61 | 51,1K |
| 1 juin 2026 | ₹17,87 | +2,23% | ₹17,50 | ₹18,30 | ₹17,46 | 79,7K |
| 29 mai 2026 | ₹17,48 | -4,01% | ₹18,25 | ₹18,25 | ₹17,25 | 195,1K |
| 28 mai 2026 | ₹18,21 | 0,00% | ₹18,21 | ₹18,21 | ₹18,21 | N/A |
| 27 mai 2026 | ₹18,21 | +0,33% | ₹18,39 | ₹18,40 | ₹18,19 | 48,6K |
| 26 mai 2026 | ₹18,15 | +1,06% | ₹18,48 | ₹18,90 | ₹18,04 | 142,5K |
| 25 mai 2026 | ₹17,96 | +1,99% | ₹17,60 | ₹18,15 | ₹17,60 | 58,1K |
| 22 mai 2026 | ₹17,61 | -1,29% | ₹17,84 | ₹17,89 | ₹17,52 | 45,9K |
| 21 mai 2026 | ₹17,84 | +1,59% | ₹17,98 | ₹18,14 | ₹17,70 | 49,6K |
| 20 mai 2026 | ₹17,56 | -0,73% | ₹17,69 | ₹18,99 | ₹16,65 | 311,6K |
| 19 mai 2026 | ₹17,69 | +2,91% | ₹16,90 | ₹18,00 | ₹16,90 | 99,3K |
| 18 mai 2026 | ₹17,19 | -2,11% | ₹17,56 | ₹17,60 | ₹17,00 | 63,9K |
| 15 mai 2026 | ₹17,56 | -2,50% | ₹18,50 | ₹18,50 | ₹17,50 | 93,8K |
| 14 mai 2026 | ₹18,01 | -1,58% | ₹18,00 | ₹18,10 | ₹17,59 | 163,9K |
| 13 mai 2026 | ₹18,30 | +1,78% | ₹18,68 | ₹18,68 | ₹18,12 | 70,2K |
| 12 mai 2026 | ₹17,98 | -4,26% | ₹18,99 | ₹19,37 | ₹17,94 | 115,3K |
| 11 mai 2026 | ₹18,78 | +0,54% | ₹18,77 | ₹19,00 | ₹18,32 | 73,2K |
| 8 mai 2026 | ₹18,68 | -3,46% | ₹19,60 | ₹19,60 | ₹18,50 | 151,3K |
| 7 mai 2026 | ₹19,35 | -0,41% | ₹19,58 | ₹19,65 | ₹19,20 | 52,9K |
| 6 mai 2026 | ₹19,43 | -1,77% | ₹20,18 | ₹20,46 | ₹19,20 | 199,7K |
| 5 mai 2026 | ₹19,78 | +1,44% | ₹19,73 | ₹20,45 | ₹19,25 | 196,9K |
| 4 mai 2026 | ₹19,50 | -0,51% | ₹19,69 | ₹19,99 | ₹19,25 | 78,5K |
| 30 avr. 2026 | ₹19,60 | +6,29% | ₹18,74 | ₹20,20 | ₹18,29 | 699,8K |
| 29 avr. 2026 | ₹18,44 | +2,50% | ₹18,31 | ₹18,64 | ₹18,11 | 62,3K |
| 28 avr. 2026 | ₹17,99 | -0,99% | ₹18,17 | ₹18,49 | ₹17,82 | 56,1K |
| 27 avr. 2026 | ₹18,17 | +0,33% | ₹18,11 | ₹18,43 | ₹18,10 | 54,1K |
| 24 avr. 2026 | ₹18,11 | -3,00% | ₹18,67 | ₹19,14 | ₹17,80 | 125,3K |
| 23 avr. 2026 | ₹18,67 | +1,03% | ₹18,50 | ₹19,31 | ₹18,50 | 230,7K |
| 22 avr. 2026 | ₹18,48 | +1,54% | ₹18,21 | ₹18,64 | ₹18,15 | 155,7K |
| 21 avr. 2026 | ₹18,20 | 0,00% | ₹18,49 | ₹18,60 | ₹18,05 | 100,1K |
| 20 avr. 2026 | ₹18,20 | -0,82% | ₹18,68 | ₹18,68 | ₹17,90 | 103,6K |
| 17 avr. 2026 | ₹18,35 | +0,71% | ₹18,50 | ₹18,70 | ₹18,00 | 174,8K |
| 16 avr. 2026 | ₹18,22 | -2,25% | ₹18,50 | ₹18,50 | ₹18,09 | 134,7K |
| 15 avr. 2026 | ₹18,64 | +0,32% | ₹18,68 | ₹18,95 | ₹18,12 | 259,6K |
| 13 avr. 2026 | ₹18,58 | +11,66% | ₹16,64 | ₹19,25 | ₹16,52 | 750,6K |
| 10 avr. 2026 | ₹16,64 | +1,28% | ₹16,69 | ₹16,89 | ₹15,00 | 205,4K |
| 9 avr. 2026 | ₹16,43 | +0,92% | ₹16,45 | ₹16,71 | ₹16,20 | 95,3K |
| 8 avr. 2026 | ₹16,28 | +2,33% | ₹16,40 | ₹16,45 | ₹15,61 | 142,8K |
| 7 avr. 2026 | ₹15,91 | +1,53% | ₹15,73 | ₹16,34 | ₹15,50 | 201,0K |
| 6 avr. 2026 | ₹15,67 | +8,97% | ₹14,62 | ₹15,74 | ₹14,42 | 428,0K |
| 2 avr. 2026 | ₹14,38 | -0,90% | ₹14,50 | ₹14,50 | ₹14,00 | 135,2K |
| 1 avr. 2026 | ₹14,51 | +2,26% | ₹14,52 | ₹14,71 | ₹14,46 | 113,1K |
| 30 mars 2026 | ₹14,19 | +0,21% | ₹13,84 | ₹14,77 | ₹13,61 | 538,3K |
| 27 mars 2026 | ₹14,16 | -2,28% | ₹14,90 | ₹14,90 | ₹14,05 | 625,5K |
| 25 mars 2026 | ₹14,49 | +0,62% | ₹14,50 | ₹14,82 | ₹14,31 | 306,1K |
| 24 mars 2026 | ₹14,40 | +4,12% | ₹14,78 | ₹14,78 | ₹13,92 | 144,2K |
| 23 mars 2026 | ₹13,83 | -6,17% | ₹14,71 | ₹14,71 | ₹13,52 | 123,5K |
| 20 mars 2026 | ₹14,74 | +3,29% | ₹14,55 | ₹15,15 | ₹14,44 | 258,8K |
| 19 mars 2026 | ₹14,27 | -1,59% | ₹14,50 | ₹14,56 | ₹14,10 | 117,8K |
| 18 mars 2026 | ₹14,50 | +3,06% | ₹14,05 | ₹14,66 | ₹14,05 | 130,3K |
| 17 mars 2026 | ₹14,07 | +1,22% | ₹13,92 | ₹14,37 | ₹13,92 | 95,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹17,65 | -0,28% | ₹17,69 | ₹17,99 | ₹17,18 | 417,1K |
| 1 juin 2026 | ₹17,70 | +1,26% | ₹17,50 | ₹18,30 | ₹16,66 | 476,7K |
| 25 mai 2026 | ₹17,48 | -0,74% | ₹17,60 | ₹18,90 | ₹17,25 | 444,3K |
| 18 mai 2026 | ₹17,61 | +0,28% | ₹17,56 | ₹18,99 | ₹16,65 | 570,3K |
| 11 mai 2026 | ₹17,56 | -6,00% | ₹18,77 | ₹19,37 | ₹17,50 | 516,5K |
| 4 mai 2026 | ₹18,68 | -4,69% | ₹19,69 | ₹20,46 | ₹18,50 | 679,3K |
| 27 avr. 2026 | ₹19,60 | +8,23% | ₹18,11 | ₹20,20 | ₹17,82 | 872,3K |
| 20 avr. 2026 | ₹18,11 | -1,31% | ₹18,68 | ₹19,31 | ₹17,80 | 715,4K |
| 13 avr. 2026 | ₹18,35 | +10,28% | ₹16,64 | ₹19,25 | ₹16,52 | 1,3M |
| 6 avr. 2026 | ₹16,64 | +15,72% | ₹14,62 | ₹16,89 | ₹14,42 | 1,1M |
| 30 mars 2026 | ₹14,38 | +1,55% | ₹13,84 | ₹14,77 | ₹13,61 | 786,5K |
| 23 mars 2026 | ₹14,16 | -3,93% | ₹14,71 | ₹14,90 | ₹13,52 | 1,2M |
| 16 mars 2026 | ₹14,74 | +0,14% | ₹14,72 | ₹15,39 | ₹13,62 | 813,7K |
| 9 mars 2026 | ₹14,72 | -9,58% | ₹16,20 | ₹16,23 | ₹14,65 | 2,2M |
| 2 mars 2026 | ₹16,28 | +1,62% | ₹15,03 | ₹17,48 | ₹14,11 | 694,9K |
| 23 févr. 2026 | ₹16,02 | -3,96% | ₹16,80 | ₹17,15 | ₹15,21 | 485,3K |
| 16 févr. 2026 | ₹16,68 | -2,91% | ₹17,18 | ₹17,95 | ₹16,44 | 281,1K |
| 9 févr. 2026 | ₹17,18 | -0,92% | ₹17,60 | ₹18,29 | ₹17,00 | 380,2K |
| 2 févr. 2026 | ₹17,34 | -2,09% | ₹17,71 | ₹17,85 | ₹16,63 | 426,1K |
| 26 janv. 2026 | ₹17,71 | +2,79% | ₹17,23 | ₹17,99 | ₹16,65 | 323,5K |
| 19 janv. 2026 | ₹17,23 | -5,95% | ₹18,30 | ₹18,38 | ₹16,46 | 422,1K |
| 12 janv. 2026 | ₹18,32 | +0,66% | ₹18,20 | ₹18,49 | ₹17,69 | 331,3K |
| 5 janv. 2026 | ₹18,20 | -6,14% | ₹19,02 | ₹19,45 | ₹18,00 | 402,1K |
| 29 déc. 2025 | ₹19,39 | +2,05% | ₹18,97 | ₹19,73 | ₹18,62 | 361,0K |
| 22 déc. 2025 | ₹19,00 | -0,21% | ₹19,25 | ₹19,69 | ₹18,82 | 292,1K |
| 15 déc. 2025 | ₹19,04 | -1,65% | ₹19,36 | ₹19,46 | ₹18,20 | 440,7K |
| 8 déc. 2025 | ₹19,36 | +1,84% | ₹19,19 | ₹19,93 | ₹18,37 | 464,7K |
| 1 déc. 2025 | ₹19,01 | -2,06% | ₹19,41 | ₹19,82 | ₹18,80 | 259,6K |
| 24 nov. 2025 | ₹19,41 | -0,41% | ₹19,21 | ₹19,79 | ₹18,66 | 354,7K |
| 17 nov. 2025 | ₹19,49 | -2,35% | ₹19,90 | ₹20,18 | ₹19,41 | 393,0K |
| 10 nov. 2025 | ₹19,96 | +0,15% | ₹20,40 | ₹20,95 | ₹19,82 | 507,3K |
| 3 nov. 2025 | ₹19,93 | -4,46% | ₹21,03 | ₹21,09 | ₹19,74 | 337,4K |
| 27 oct. 2025 | ₹20,86 | -0,48% | ₹21,00 | ₹21,41 | ₹20,65 | 688,4K |
| 20 oct. 2025 | ₹20,96 | +5,01% | ₹20,00 | ₹22,29 | ₹19,92 | 449,9K |
| 13 oct. 2025 | ₹19,96 | -2,82% | ₹20,54 | ₹21,15 | ₹19,56 | 768,1K |
| 6 oct. 2025 | ₹20,54 | -5,43% | ₹21,50 | ₹22,18 | ₹20,17 | 1,1M |
| 29 sept. 2025 | ₹21,72 | +3,82% | ₹20,92 | ₹21,92 | ₹20,00 | 446,6K |
| 22 sept. 2025 | ₹20,92 | -7,31% | ₹22,70 | ₹22,82 | ₹20,80 | 472,5K |
| 15 sept. 2025 | ₹22,57 | +0,62% | ₹22,50 | ₹23,26 | ₹22,10 | 436,7K |
| 8 sept. 2025 | ₹22,43 | -0,62% | ₹22,89 | ₹22,90 | ₹22,05 | 324,7K |
| 1 sept. 2025 | ₹22,57 | +6,92% | ₹21,50 | ₹24,75 | ₹21,36 | 2,1M |
| 25 août 2025 | ₹21,11 | -4,82% | ₹22,60 | ₹22,60 | ₹21,05 | 273,8K |
| 18 août 2025 | ₹22,18 | +3,40% | ₹21,94 | ₹23,50 | ₹21,05 | 490,8K |
| 11 août 2025 | ₹21,45 | -6,70% | ₹23,45 | ₹23,61 | ₹21,35 | 409,6K |
| 4 août 2025 | ₹22,99 | -1,88% | ₹23,25 | ₹23,88 | ₹22,30 | 301,5K |
| 28 juil. 2025 | ₹23,43 | -4,41% | ₹24,62 | ₹24,95 | ₹23,29 | 345,9K |
| 21 juil. 2025 | ₹24,51 | -3,28% | ₹25,35 | ₹25,85 | ₹24,21 | 337,9K |
| 14 juil. 2025 | ₹25,34 | -0,47% | ₹25,62 | ₹26,24 | ₹24,99 | 525,7K |
| 7 juil. 2025 | ₹25,46 | +1,43% | ₹25,10 | ₹27,41 | ₹24,88 | 1,2M |
| 30 juin 2025 | ₹25,10 | -1,65% | ₹25,69 | ₹25,95 | ₹24,75 | 807,0K |
| 23 juin 2025 | ₹25,52 | +5,63% | ₹24,00 | ₹25,94 | ₹23,73 | 799,4K |
| 16 juin 2025 | ₹24,16 | -8,90% | ₹26,25 | ₹26,79 | ₹23,70 | 934,7K |
| 9 juin 2025 | ₹26,52 | +0,84% | ₹26,30 | ₹28,50 | ₹26,23 | 1,6M |
| 2 juin 2025 | ₹26,30 | +1,94% | ₹26,00 | ₹27,50 | ₹25,76 | 742,3K |
| 26 mai 2025 | ₹25,80 | +1,14% | ₹25,96 | ₹28,40 | ₹23,62 | 1,4M |
| 19 mai 2025 | ₹25,51 | +1,96% | ₹25,02 | ₹26,25 | ₹24,38 | 911,4K |
| 12 mai 2025 | ₹25,02 | +15,46% | ₹23,00 | ₹25,49 | ₹21,84 | 1,1M |
| 5 mai 2025 | ₹21,67 | -5,74% | ₹23,81 | ₹23,81 | ₹20,30 | 454,6K |
| 28 avr. 2025 | ₹22,99 | -3,08% | ₹23,75 | ₹24,17 | ₹22,64 | 350,9K |
| 21 avr. 2025 | ₹23,72 | +3,27% | ₹23,02 | ₹25,34 | ₹23,00 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹17,65 | +0,97% | ₹17,50 | ₹18,30 | ₹16,66 | 893,7K |
| 1 mai 2026 | ₹17,48 | -10,82% | ₹19,69 | ₹20,46 | ₹16,65 | 2,2M |
| 1 avr. 2026 | ₹19,60 | +38,13% | ₹14,52 | ₹20,20 | ₹14,00 | 4,2M |
| 1 mars 2026 | ₹14,19 | -11,42% | ₹15,03 | ₹17,48 | ₹13,52 | 5,4M |
| 1 févr. 2026 | ₹16,02 | -7,98% | ₹17,10 | ₹18,29 | ₹15,21 | 1,6M |
| 1 janv. 2026 | ₹17,41 | -9,84% | ₹19,60 | ₹19,73 | ₹16,46 | 1,5M |
| 1 déc. 2025 | ₹19,31 | -0,52% | ₹19,41 | ₹19,93 | ₹18,20 | 1,7M |
| 1 nov. 2025 | ₹19,41 | -6,95% | ₹21,03 | ₹21,09 | ₹18,66 | 1,6M |
| 1 oct. 2025 | ₹20,86 | -1,56% | ₹21,19 | ₹22,29 | ₹19,56 | 3,3M |
| 1 sept. 2025 | ₹21,19 | +0,38% | ₹21,50 | ₹24,75 | ₹20,61 | 3,5M |
| 1 août 2025 | ₹21,11 | -11,82% | ₹23,99 | ₹24,10 | ₹21,05 | 1,5M |
| 1 juil. 2025 | ₹23,94 | -5,41% | ₹25,31 | ₹27,41 | ₹23,53 | 3,0M |
| 1 juin 2025 | ₹25,31 | -1,90% | ₹26,00 | ₹28,50 | ₹23,70 | 4,2M |
| 1 mai 2025 | ₹25,80 | +12,47% | ₹23,31 | ₹28,40 | ₹20,30 | 3,9M |
| 1 avr. 2025 | ₹22,94 | +11,79% | ₹20,41 | ₹25,34 | ₹19,52 | 2,8M |
| 1 mars 2025 | ₹20,52 | -1,35% | ₹21,60 | ₹24,55 | ₹19,00 | 5,0M |
| 1 févr. 2025 | ₹20,80 | -25,93% | ₹28,37 | ₹29,05 | ₹20,00 | 3,3M |
| 1 janv. 2025 | ₹28,08 | -8,59% | ₹31,09 | ₹32,29 | ₹25,58 | 3,0M |
| 1 déc. 2024 | ₹30,72 | -7,86% | ₹33,40 | ₹35,07 | ₹30,10 | 3,0M |
| 1 nov. 2024 | ₹33,34 | -6,77% | ₹36,05 | ₹36,50 | ₹30,42 | 4,3M |
| 1 oct. 2024 | ₹35,76 | -10,42% | ₹40,11 | ₹45,00 | ₹31,85 | 21,7M |
| 1 sept. 2024 | ₹39,92 | +0,03% | ₹40,00 | ₹41,23 | ₹36,58 | 12,1M |
| 1 août 2024 | ₹39,91 | +0,81% | ₹39,82 | ₹42,33 | ₹36,05 | 13,8M |
| 1 juil. 2024 | ₹39,59 | +0,53% | ₹39,65 | ₹42,80 | ₹35,42 | 23,2M |
| 1 juin 2024 | ₹39,38 | +23,64% | ₹33,50 | ₹44,00 | ₹28,95 | 37,3M |
| 1 mai 2024 | ₹31,85 | -16,62% | ₹38,35 | ₹38,45 | ₹31,55 | 6,0M |
| 1 avr. 2024 | ₹38,20 | +28,19% | ₹30,00 | ₹40,65 | ₹29,90 | 16,3M |
| 1 mars 2024 | ₹29,80 | -17,68% | ₹36,25 | ₹37,25 | ₹28,90 | 9,4M |
| 1 févr. 2024 | ₹36,20 | +20,87% | ₹30,15 | ₹46,75 | ₹29,45 | 61,3M |
| 1 janv. 2024 | ₹29,95 | +4,36% | ₹28,55 | ₹30,80 | ₹26,75 | 16,3M |
| 1 déc. 2023 | ₹28,70 | -7,42% | ₹31,00 | ₹32,00 | ₹26,80 | 17,6M |
| 1 nov. 2023 | ₹31,00 | +4,20% | ₹29,85 | ₹34,25 | ₹29,30 | 24,9M |
| 1 oct. 2023 | ₹29,75 | -8,74% | ₹32,70 | ₹33,90 | ₹27,20 | 20,4M |
| 1 sept. 2023 | ₹32,60 | +17,69% | ₹27,80 | ₹36,50 | ₹27,45 | 59,5M |
| 1 août 2023 | ₹27,70 | +10,80% | ₹25,25 | ₹28,65 | ₹24,00 | 37,9M |
| 1 juil. 2023 | ₹25,00 | +1,42% | ₹24,75 | ₹26,50 | ₹23,90 | 11,7M |
| 1 juin 2023 | ₹24,65 | +3,35% | ₹24,20 | ₹27,75 | ₹23,85 | 24,3M |
| 1 mai 2023 | ₹23,85 | +0,42% | ₹24,00 | ₹26,85 | ₹20,95 | 15,0M |
| 1 avr. 2023 | ₹23,75 | +19,05% | ₹19,95 | ₹25,55 | ₹19,95 | 10,8M |
| 1 mars 2023 | ₹19,95 | +1,01% | ₹19,75 | ₹23,35 | ₹18,25 | 5,2M |
| 1 févr. 2023 | ₹19,75 | -11,43% | ₹22,55 | ₹23,00 | ₹19,65 | 4,7M |
| 1 janv. 2023 | ₹22,30 | -15,21% | ₹26,25 | ₹26,80 | ₹20,80 | 8,4M |
| 1 déc. 2022 | ₹26,30 | +25,24% | ₹21,20 | ₹34,40 | ₹21,10 | 62,0M |
| 1 nov. 2022 | ₹21,00 | +3,70% | ₹20,50 | ₹23,45 | ₹20,30 | 6,5M |
| 1 oct. 2022 | ₹20,25 | -10,40% | ₹22,45 | ₹24,20 | ₹20,10 | 4,1M |
| 1 sept. 2022 | ₹22,60 | +15,60% | ₹19,90 | ₹28,45 | ₹19,55 | 20,4M |
| 1 août 2022 | ₹19,55 | +17,42% | ₹16,50 | ₹20,50 | ₹15,35 | 7,9M |
| 1 juil. 2022 | ₹16,65 | +4,39% | ₹16,15 | ₹17,70 | ₹15,10 | 2,5M |
| 1 juin 2022 | ₹15,95 | -2,15% | ₹16,10 | ₹18,50 | ₹13,70 | 3,6M |
| 1 mai 2022 | ₹16,30 | -7,65% | ₹18,05 | ₹20,00 | ₹15,10 | 5,6M |
| 1 avr. 2022 | ₹17,65 | +31,23% | ₹13,60 | ₹21,60 | ₹13,35 | 14,9M |
| 1 mars 2022 | ₹13,45 | -7,24% | ₹14,05 | ₹17,40 | ₹13,35 | 2,5M |
| 1 févr. 2022 | ₹14,50 | -11,59% | ₹16,65 | ₹17,65 | ₹13,30 | 2,3M |
| 1 janv. 2022 | ₹16,40 | +7,89% | ₹15,40 | ₹19,65 | ₹14,95 | 9,0M |
| 1 déc. 2021 | ₹15,20 | +10,55% | ₹13,80 | ₹16,20 | ₹13,65 | 4,6M |
| 1 nov. 2021 | ₹13,75 | -8,03% | ₹14,95 | ₹16,10 | ₹13,45 | 2,2M |
| 1 oct. 2021 | ₹14,95 | -1,64% | ₹15,20 | ₹17,00 | ₹14,60 | 3,1M |
| 1 sept. 2021 | ₹15,20 | -2,25% | ₹15,55 | ₹16,35 | ₹14,30 | 1,8M |
| 1 août 2021 | ₹15,55 | -17,94% | ₹19,35 | ₹19,35 | ₹13,55 | 2,7M |
| 1 juil. 2021 | ₹18,95 | +4,12% | ₹19,10 | ₹22,95 | ₹18,00 | 9,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17,65 | -8,60% | - | -8,60% | ₹19,60 | ₹20,46 | ₹13,52 | 15,9M |
| 2025 | ₹19,31 | -37,14% | - | -37,14% | ₹31,09 | ₹32,29 | ₹18,20 | 36,8M |
| 2024 | ₹30,72 | +7,04% | - | +7,04% | ₹28,55 | ₹46,75 | ₹26,75 | 224,8M |
| 2023 | ₹28,70 | +9,13% | - | +9,13% | ₹26,25 | ₹36,50 | ₹18,25 | 240,4M |
| 2022 | ₹26,30 | +73,03% | - | +73,03% | ₹15,40 | ₹34,40 | ₹13,30 | 141,4M |
| 2021 | ₹15,20 | +51,24% | - | +51,24% | ₹10,30 | ₹22,95 | ₹8,55 | 81,0M |
| 2020 | ₹10,05 | +14,20% | - | +14,20% | ₹8,90 | ₹13,35 | ₹5,55 | 20,9M |
| 2019 | ₹8,80 | -32,57% | - | -32,57% | ₹12,85 | ₹14,15 | ₹6,80 | 11,4M |
| 2018 | ₹13,05 | -44,94% | - | -44,94% | ₹24,25 | ₹26,20 | ₹11,80 | 27,0M |
| 2017 | ₹23,70 | -33,89% | - | -33,89% | ₹36,10 | ₹44,45 | ₹21,70 | 54,1M |
| 2016 | ₹35,85 | +12,56% | - | +12,56% | ₹32,25 | ₹55,90 | ₹20,00 | 136,8M |
| 2015 | ₹31,85 | +92,45% | - | +92,45% | ₹16,25 | ₹35,50 | ₹12,15 | 26,8M |
| 2014 | ₹16,55 | +5,75% | - | +5,75% | ₹15,90 | ₹27,45 | ₹11,00 | 16,2M |
| 2013 | ₹15,65 | -40,94% | - | -40,94% | ₹26,40 | ₹27,90 | ₹11,70 | 10,5M |
| 2012 | ₹26,50 | +34,18% | - | +34,18% | ₹19,50 | ₹34,85 | ₹19,00 | 14,7M |
| 2011 | ₹19,75 | -65,47% | - | -65,47% | ₹57,30 | ₹60,80 | ₹18,15 | 25,4M |
| 2010 | ₹57,20 | -36,97% | - | -36,97% | ₹91,20 | ₹110,40 | ₹46,00 | 84,1M |
| 2009 | ₹90,75 | +92,06% | - | +92,06% | ₹47,10 | ₹105,85 | ₹17,95 | 36,7M |
| 2008 | ₹47,25 | -47,27% | - | -47,27% | ₹90,30 | ₹127,40 | ₹32,30 | 106,5M |
| 2007 | ₹89,60 | -9,45% | ₹1,50 | -7,95% | ₹100,00 | ₹109,50 | ₹58,55 | 172,6M |
| 2006 | ₹98,95 | -22,09% | ₹1,50 | -20,95% | ₹132,00 | ₹274,75 | ₹90,60 | 154,9M |
| 2005 | ₹127,00 | +156,57% | - | +156,57% | ₹50,30 | ₹133,00 | ₹41,25 | 277,0M |
| 2004 | ₹49,50 | +19,85% | - | +19,85% | ₹42,70 | ₹55,00 | ₹21,00 | 73,0M |
| 2003 | ₹41,30 | +397,59% | - | +397,59% | ₹8,50 | ₹46,00 | ₹4,80 | 21,9M |
| 2002 | ₹8,30 | 0,00% | - | 0,00% | ₹11,50 | ₹15,20 | ₹6,65 | 636,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sakthi Sugars a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sakthi Sugars Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sakthi Sugars
SAKHTISUG
|
2,16B Small-cap | 4,71 % | 3,87 % | 31,22 % | -5,44 % | -4,25 % | -33,45 % | -31,19 % | 26,07 % | -60,82 % | -47,39 % | -87,90 % |
|
Bannari Amman Sugars
BANARISUG
|
45,44B Small-cap | 1,00 % | 1,25 % | 1,15 % | 1,27 % | 1,35 % | -7,35 % | 29,80 % | 107,47 % | 86,87 % | 544,03 % | 244,62 % |
|
Dalmia Bharat Sugar
DALMIASUG
|
32,31B Small-cap | -0,06 % | -0,39 % | 16,64 % | 12,16 % | 15,08 % | -22,92 % | -9,65 % | -14,76 % | 171,91 % | 1 740,73 % | 36,58 % |
|
Bajaj Hindusthan
BAJAJHIND
|
44,89B Small-cap | 1,95 % | 11,22 % | 27,38 % | 3,93 % | 7,37 % | -23,87 % | 16,91 % | 18,75 % | -8,72 % | -67,16 % | -93,32 % |
|
Triveni Engineering
TRIVENI
|
91,45B Mid-cap | 9,03 % | 6,47 % | 16,05 % | 11,90 % | 4,32 % | -8,47 % | 34,76 % | 131,45 % | 550,84 % | 906,39 % | 936,11 % |
|
Balrampur Chini
BALRAMCHIN
|
104,23B Mid-cap | 0,22 % | 2,22 % | 14,16 % | 23,39 % | 25,85 % | -11,53 % | 36,39 % | 68,92 % | 353,55 % | 788,81 % | 394,69 % |
Calculez vos rendements d'investissement Sakthi Sugars
Analyse de performance d'investissement à long terme
Sakthi Sugars stock price in Aug 2016 was ₹43,90, A ₹1 000,00 lump sum investment in Sakthi Sugars made 9 years ago would be worth approximately ₹415,49 today, representing a negative return of -58,45 %. This translates to an annualized return (CAGR) of -8,51 %.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹415,49
Rendement annuel (TCAC)
-8,51 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sakthi Sugars (SAKHTISUG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sakthi Sugars a délivré un rendement total de -33,5%.
- Plus haut 52 semaines a atteint 27,41 INR le N/A.
- Plus bas 52 semaines a touché 13,52 INR le N/A.
- Prix actuel se négocie à 18,24 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Sakthi Sugars (SAKHTISUG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Sakthi Sugars (sakhtisug) aurait grandi à approximativement 12 607,00 INR en date du August 2, 2026, représentant un rendement total de 26,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sakthi Sugars se compare-t-il au secteur Consumer Defensive ?
Sakthi Sugars (sakhtisug) a délivré un rendement annualisé de -8,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Sakthi Sugars aurait grandi à 3 918,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sakthi Sugars ?
Sakthi Sugars (sakhtisug) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 26,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sakthi Sugars a historiquement atteinte ?
Sakthi Sugars (sakhtisug) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+26,1%)
Rendements négatifs : 12 months (-33,5%), 3 years (-31,2%), 10 years (-60,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.