Saksoft (SAKSOFT) | Historique des prix et rendements | 2005 - 2026
Saksoft Ltd. Small-cap Technology
Graphique historique des prix Saksoft
Données historiques des prix Saksoft
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹145,37 | -1,53% | ₹148,00 | ₹148,80 | ₹143,50 | 253,9K |
| 2 juin 2026 | ₹147,63 | +3,89% | ₹140,65 | ₹153,79 | ₹140,65 | 1,8M |
| 1 juin 2026 | ₹142,10 | -0,82% | ₹144,49 | ₹147,50 | ₹140,25 | 264,0K |
| 29 mai 2026 | ₹143,27 | -1,59% | ₹147,75 | ₹148,49 | ₹142,00 | 218,4K |
| 28 mai 2026 | ₹145,59 | 0,00% | ₹145,59 | ₹145,59 | ₹145,59 | N/A |
| 27 mai 2026 | ₹145,59 | -0,75% | ₹147,45 | ₹148,00 | ₹143,61 | 175,2K |
| 26 mai 2026 | ₹146,69 | +1,86% | ₹145,45 | ₹150,30 | ₹145,00 | 502,8K |
| 25 mai 2026 | ₹144,01 | +3,59% | ₹140,50 | ₹153,00 | ₹139,99 | 2,2M |
| 22 mai 2026 | ₹139,02 | +0,40% | ₹138,99 | ₹141,09 | ₹137,21 | 203,6K |
| 21 mai 2026 | ₹138,47 | -1,57% | ₹141,63 | ₹143,85 | ₹137,51 | 285,1K |
| 20 mai 2026 | ₹140,68 | -2,33% | ₹145,88 | ₹145,88 | ₹139,00 | 320,7K |
| 19 mai 2026 | ₹144,04 | +8,09% | ₹133,68 | ₹155,00 | ₹133,68 | 6,0M |
| 18 mai 2026 | ₹133,26 | -1,48% | ₹133,23 | ₹135,00 | ₹129,31 | 170,9K |
| 15 mai 2026 | ₹135,26 | -0,84% | ₹136,40 | ₹140,63 | ₹134,05 | 184,8K |
| 14 mai 2026 | ₹136,40 | -2,64% | ₹142,33 | ₹142,33 | ₹134,05 | 221,9K |
| 13 mai 2026 | ₹140,10 | -0,72% | ₹139,00 | ₹143,15 | ₹139,00 | 150,8K |
| 12 mai 2026 | ₹141,12 | -6,96% | ₹149,85 | ₹151,46 | ₹140,00 | 319,8K |
| 11 mai 2026 | ₹151,68 | +1,95% | ₹150,15 | ₹155,00 | ₹145,58 | 839,6K |
| 8 mai 2026 | ₹148,78 | +1,01% | ₹146,88 | ₹153,19 | ₹145,00 | 384,9K |
| 7 mai 2026 | ₹147,29 | -0,57% | ₹148,74 | ₹153,35 | ₹145,55 | 467,1K |
| 6 mai 2026 | ₹148,13 | +8,58% | ₹136,51 | ₹151,68 | ₹136,12 | 1,3M |
| 5 mai 2026 | ₹136,43 | -2,31% | ₹139,13 | ₹141,24 | ₹136,02 | 156,1K |
| 4 mai 2026 | ₹139,65 | -0,36% | ₹140,15 | ₹142,33 | ₹138,60 | 117,9K |
| 1 mai 2026 | ₹140,15 | 0,00% | ₹140,15 | ₹140,15 | ₹140,15 | N/A |
| 30 avr. 2026 | ₹140,15 | -1,24% | ₹140,00 | ₹142,00 | ₹137,41 | 126,1K |
| 29 avr. 2026 | ₹141,91 | -0,57% | ₹144,90 | ₹144,90 | ₹140,71 | 108,1K |
| 28 avr. 2026 | ₹142,72 | -1,19% | ₹144,46 | ₹146,19 | ₹141,50 | 119,1K |
| 27 avr. 2026 | ₹144,44 | +4,54% | ₹139,00 | ₹145,00 | ₹135,00 | 176,6K |
| 24 avr. 2026 | ₹138,17 | -3,71% | ₹144,99 | ₹145,00 | ₹136,35 | 190,4K |
| 23 avr. 2026 | ₹143,49 | -2,22% | ₹144,55 | ₹147,59 | ₹143,00 | 165,0K |
| 22 avr. 2026 | ₹146,75 | +0,09% | ₹144,42 | ₹148,50 | ₹144,00 | 151,1K |
| 21 avr. 2026 | ₹146,62 | +0,92% | ₹145,30 | ₹147,50 | ₹145,30 | 97,1K |
| 20 avr. 2026 | ₹145,29 | -1,63% | ₹149,19 | ₹149,99 | ₹143,29 | 178,1K |
| 17 avr. 2026 | ₹147,69 | +0,38% | ₹147,13 | ₹149,00 | ₹145,21 | 192,9K |
| 16 avr. 2026 | ₹147,13 | +3,26% | ₹143,00 | ₹148,25 | ₹143,00 | 340,1K |
| 15 avr. 2026 | ₹142,48 | +5,68% | ₹139,60 | ₹143,21 | ₹135,10 | 339,4K |
| 13 avr. 2026 | ₹134,82 | +0,21% | ₹132,00 | ₹136,40 | ₹127,10 | 235,2K |
| 10 avr. 2026 | ₹134,54 | +0,48% | ₹134,97 | ₹137,00 | ₹133,45 | 168,6K |
| 9 avr. 2026 | ₹133,90 | -2,92% | ₹137,93 | ₹139,84 | ₹132,50 | 221,1K |
| 8 avr. 2026 | ₹137,93 | +7,35% | ₹135,44 | ₹139,42 | ₹132,00 | 293,1K |
| 7 avr. 2026 | ₹128,49 | +0,89% | ₹125,45 | ₹130,58 | ₹125,45 | 220,4K |
| 6 avr. 2026 | ₹127,36 | +2,65% | ₹125,00 | ₹128,50 | ₹122,10 | 253,7K |
| 2 avr. 2026 | ₹124,07 | +0,92% | ₹120,00 | ₹124,90 | ₹117,60 | 294,7K |
| 1 avr. 2026 | ₹122,94 | +12,08% | ₹115,85 | ₹125,00 | ₹114,74 | 393,5K |
| 30 mars 2026 | ₹109,69 | -6,10% | ₹115,20 | ₹116,16 | ₹107,59 | 574,8K |
| 27 mars 2026 | ₹116,81 | -5,42% | ₹122,28 | ₹123,12 | ₹115,84 | 486,3K |
| 25 mars 2026 | ₹123,50 | +5,19% | ₹117,41 | ₹130,00 | ₹117,41 | 751,5K |
| 24 mars 2026 | ₹117,41 | +2,31% | ₹118,00 | ₹118,33 | ₹113,50 | 278,6K |
| 23 mars 2026 | ₹114,76 | -4,02% | ₹116,00 | ₹117,50 | ₹112,01 | 313,6K |
| 20 mars 2026 | ₹119,57 | +2,28% | ₹118,00 | ₹121,79 | ₹118,00 | 225,0K |
| 19 mars 2026 | ₹116,90 | -2,18% | ₹117,98 | ₹120,69 | ₹115,52 | 322,0K |
| 18 mars 2026 | ₹119,50 | +2,32% | ₹116,79 | ₹123,49 | ₹116,61 | 695,9K |
| 17 mars 2026 | ₹116,79 | -4,04% | ₹122,00 | ₹123,33 | ₹115,60 | 508,5K |
| 16 mars 2026 | ₹121,71 | -4,66% | ₹129,22 | ₹129,22 | ₹120,55 | 389,6K |
| 13 mars 2026 | ₹127,66 | -2,74% | ₹131,60 | ₹131,60 | ₹126,01 | 352,6K |
| 12 mars 2026 | ₹131,25 | -0,26% | ₹131,60 | ₹134,37 | ₹129,00 | 260,1K |
| 11 mars 2026 | ₹131,59 | -1,33% | ₹132,75 | ₹137,00 | ₹131,00 | 201,9K |
| 10 mars 2026 | ₹133,37 | +3,03% | ₹131,17 | ₹134,30 | ₹129,45 | 287,0K |
| 9 mars 2026 | ₹129,45 | -4,85% | ₹134,05 | ₹142,05 | ₹128,55 | 369,6K |
| 6 mars 2026 | ₹136,05 | +1,97% | ₹134,09 | ₹138,00 | ₹133,01 | 220,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹143,27 | +3,06% | ₹140,50 | ₹153,00 | ₹139,99 | 3,1M |
| 18 mai 2026 | ₹139,02 | +2,78% | ₹133,23 | ₹155,00 | ₹129,31 | 6,9M |
| 11 mai 2026 | ₹135,26 | -9,09% | ₹150,15 | ₹155,00 | ₹134,05 | 1,7M |
| 4 mai 2026 | ₹148,78 | +6,16% | ₹140,15 | ₹153,35 | ₹136,02 | 2,4M |
| 27 avr. 2026 | ₹140,15 | +1,43% | ₹139,00 | ₹146,19 | ₹135,00 | 529,9K |
| 20 avr. 2026 | ₹138,17 | -6,45% | ₹149,19 | ₹149,99 | ₹136,35 | 781,7K |
| 13 avr. 2026 | ₹147,69 | +9,77% | ₹132,00 | ₹149,00 | ₹127,10 | 1,1M |
| 6 avr. 2026 | ₹134,54 | +8,44% | ₹125,00 | ₹139,84 | ₹122,10 | 1,2M |
| 30 mars 2026 | ₹124,07 | +6,22% | ₹115,20 | ₹125,00 | ₹107,59 | 1,3M |
| 23 mars 2026 | ₹116,81 | -2,31% | ₹116,00 | ₹130,00 | ₹112,01 | 1,8M |
| 16 mars 2026 | ₹119,57 | -6,34% | ₹129,22 | ₹129,22 | ₹115,52 | 2,1M |
| 9 mars 2026 | ₹127,66 | -6,17% | ₹134,05 | ₹142,05 | ₹126,01 | 1,5M |
| 2 mars 2026 | ₹136,05 | -3,97% | ₹134,50 | ₹139,40 | ₹130,25 | 1,1M |
| 23 févr. 2026 | ₹141,67 | -8,76% | ₹156,52 | ₹157,90 | ₹140,00 | 1,3M |
| 16 févr. 2026 | ₹155,28 | -3,93% | ₹162,00 | ₹168,67 | ₹154,33 | 1,0M |
| 9 févr. 2026 | ₹161,64 | -0,49% | ₹162,99 | ₹175,69 | ₹161,00 | 1,4M |
| 2 févr. 2026 | ₹162,44 | -7,29% | ₹175,80 | ₹180,25 | ₹150,35 | 2,8M |
| 26 janv. 2026 | ₹175,21 | +4,92% | ₹167,20 | ₹180,00 | ₹164,27 | 592,0K |
| 19 janv. 2026 | ₹167,00 | -10,43% | ₹186,45 | ₹186,83 | ₹165,55 | 836,0K |
| 12 janv. 2026 | ₹186,45 | +0,01% | ₹184,56 | ₹192,85 | ₹180,91 | 501,2K |
| 5 janv. 2026 | ₹186,43 | -6,00% | ₹196,70 | ₹198,81 | ₹186,00 | 527,8K |
| 29 déc. 2025 | ₹198,34 | +0,11% | ₹197,13 | ₹200,99 | ₹193,08 | 465,4K |
| 22 déc. 2025 | ₹198,13 | -1,41% | ₹205,80 | ₹207,29 | ₹197,10 | 655,0K |
| 15 déc. 2025 | ₹200,97 | +5,62% | ₹191,42 | ₹209,69 | ₹188,58 | 1,4M |
| 8 déc. 2025 | ₹190,28 | -2,77% | ₹192,33 | ₹196,95 | ₹183,00 | 676,2K |
| 1 déc. 2025 | ₹195,70 | -3,41% | ₹204,65 | ₹205,50 | ₹194,60 | 506,5K |
| 24 nov. 2025 | ₹202,61 | -4,46% | ₹211,00 | ₹215,00 | ₹196,65 | 969,2K |
| 17 nov. 2025 | ₹212,07 | +5,94% | ₹202,00 | ₹222,99 | ₹200,43 | 3,5M |
| 10 nov. 2025 | ₹200,17 | +2,51% | ₹195,45 | ₹212,24 | ₹190,01 | 2,8M |
| 3 nov. 2025 | ₹195,27 | -0,03% | ₹197,30 | ₹203,90 | ₹190,89 | 811,5K |
| 27 oct. 2025 | ₹195,33 | +1,94% | ₹192,00 | ₹199,90 | ₹189,00 | 913,9K |
| 20 oct. 2025 | ₹191,62 | +4,62% | ₹184,79 | ₹194,22 | ₹179,70 | 618,7K |
| 13 oct. 2025 | ₹183,15 | -5,82% | ₹195,00 | ₹196,22 | ₹182,47 | 680,5K |
| 6 oct. 2025 | ₹194,47 | -2,47% | ₹200,38 | ₹202,00 | ₹192,60 | 751,2K |
| 29 sept. 2025 | ₹199,39 | -0,22% | ₹200,39 | ₹204,90 | ₹197,40 | 610,3K |
| 22 sept. 2025 | ₹199,82 | -9,52% | ₹208,80 | ₹218,90 | ₹199,00 | 1,7M |
| 15 sept. 2025 | ₹220,84 | +5,68% | ₹209,89 | ₹224,75 | ₹206,34 | 2,2M |
| 8 sept. 2025 | ₹208,97 | -0,84% | ₹212,65 | ₹217,77 | ₹205,60 | 1,6M |
| 1 sept. 2025 | ₹210,75 | -0,62% | ₹213,77 | ₹217,99 | ₹207,51 | 998,3K |
| 25 août 2025 | ₹212,07 | -2,91% | ₹220,17 | ₹226,00 | ₹209,20 | 1,4M |
| 18 août 2025 | ₹218,42 | +6,99% | ₹205,16 | ₹229,68 | ₹204,15 | 4,4M |
| 11 août 2025 | ₹204,15 | -5,90% | ₹218,00 | ₹221,70 | ₹202,00 | 999,9K |
| 4 août 2025 | ₹216,95 | +5,34% | ₹207,60 | ₹228,00 | ₹195,06 | 3,0M |
| 28 juil. 2025 | ₹205,95 | -4,87% | ₹215,00 | ₹221,12 | ₹202,90 | 2,5M |
| 21 juil. 2025 | ₹216,50 | -8,24% | ₹237,70 | ₹238,79 | ₹216,00 | 1,7M |
| 14 juil. 2025 | ₹235,95 | -2,18% | ₹242,00 | ₹249,50 | ₹234,26 | 3,0M |
| 7 juil. 2025 | ₹241,21 | +2,48% | ₹233,60 | ₹253,99 | ₹224,50 | 10,7M |
| 30 juin 2025 | ₹235,37 | +16,65% | ₹200,15 | ₹238,80 | ₹197,01 | 26,5M |
| 23 juin 2025 | ₹201,78 | +5,68% | ₹188,05 | ₹209,85 | ₹186,40 | 1,5M |
| 16 juin 2025 | ₹190,93 | -5,53% | ₹202,00 | ₹203,11 | ₹188,10 | 1,1M |
| 9 juin 2025 | ₹202,11 | +2,90% | ₹197,00 | ₹211,40 | ₹195,03 | 2,1M |
| 2 juin 2025 | ₹196,42 | -2,59% | ₹202,95 | ₹206,79 | ₹195,56 | 1,4M |
| 26 mai 2025 | ₹201,64 | +13,68% | ₹181,00 | ₹216,60 | ₹179,14 | 8,1M |
| 19 mai 2025 | ₹177,38 | -2,45% | ₹183,50 | ₹184,52 | ₹170,00 | 904,1K |
| 12 mai 2025 | ₹181,84 | +21,66% | ₹151,70 | ₹184,70 | ₹151,70 | 2,6M |
| 5 mai 2025 | ₹149,47 | -3,54% | ₹155,72 | ₹158,89 | ₹144,01 | 563,6K |
| 28 avr. 2025 | ₹154,95 | -2,93% | ₹157,50 | ₹163,49 | ₹152,00 | 518,9K |
| 21 avr. 2025 | ₹159,62 | +0,21% | ₹160,70 | ₹168,30 | ₹156,20 | 936,0K |
| 14 avr. 2025 | ₹159,29 | +9,67% | ₹149,01 | ₹163,30 | ₹148,00 | 514,1K |
| 7 avr. 2025 | ₹145,24 | -2,63% | ₹125,03 | ₹147,60 | ₹125,03 | 819,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹143,27 | +2,23% | ₹140,15 | ₹155,00 | ₹129,31 | 14,1M |
| 1 avr. 2026 | ₹140,15 | +27,77% | ₹115,85 | ₹149,99 | ₹114,74 | 4,3M |
| 1 mars 2026 | ₹109,69 | -22,57% | ₹134,50 | ₹142,05 | ₹107,59 | 7,1M |
| 1 févr. 2026 | ₹141,67 | -18,08% | ₹174,35 | ₹180,25 | ₹140,00 | 6,7M |
| 1 janv. 2026 | ₹172,94 | -12,94% | ₹200,20 | ₹200,20 | ₹164,27 | 2,5M |
| 1 déc. 2025 | ₹198,65 | -1,95% | ₹204,65 | ₹209,69 | ₹183,00 | 3,5M |
| 1 nov. 2025 | ₹202,61 | +3,73% | ₹197,30 | ₹222,99 | ₹190,01 | 8,1M |
| 1 oct. 2025 | ₹195,33 | -1,42% | ₹198,93 | ₹202,00 | ₹179,70 | 3,3M |
| 1 sept. 2025 | ₹198,14 | -6,57% | ₹213,77 | ₹224,75 | ₹197,40 | 6,8M |
| 1 août 2025 | ₹212,07 | +0,91% | ₹207,35 | ₹229,68 | ₹195,06 | 10,2M |
| 1 juil. 2025 | ₹210,15 | +4,86% | ₹200,56 | ₹253,99 | ₹197,01 | 43,9M |
| 1 juin 2025 | ₹200,41 | -0,61% | ₹202,95 | ₹211,40 | ₹186,40 | 6,2M |
| 1 mai 2025 | ₹201,64 | +31,35% | ₹155,00 | ₹216,60 | ₹144,01 | 12,3M |
| 1 avr. 2025 | ₹153,51 | +4,35% | ₹148,15 | ₹168,30 | ₹125,03 | 3,5M |
| 1 mars 2025 | ₹147,11 | -12,30% | ₹167,49 | ₹169,44 | ₹144,29 | 5,3M |
| 1 févr. 2025 | ₹167,75 | -14,78% | ₹199,80 | ₹209,00 | ₹164,30 | 2,6M |
| 1 janv. 2025 | ₹196,85 | -8,10% | ₹214,99 | ₹225,00 | ₹179,02 | 2,5M |
| 1 déc. 2024 | ₹214,21 | -9,83% | ₹238,95 | ₹248,50 | ₹209,81 | 3,0M |
| 1 nov. 2024 | ₹237,57 | +3,86% | ₹230,00 | ₹245,00 | ₹203,64 | 4,4M |
| 1 oct. 2024 | ₹228,75 | -17,58% | ₹273,35 | ₹278,85 | ₹211,85 | 5,0M |
| 1 sept. 2024 | ₹277,55 | +18,81% | ₹237,60 | ₹319,50 | ₹230,44 | 27,9M |
| 1 août 2024 | ₹233,60 | -1,43% | ₹243,08 | ₹249,60 | ₹210,88 | 8,9M |
| 1 juil. 2024 | ₹237,00 | +5,77% | ₹224,04 | ₹259,60 | ₹218,44 | 10,7M |
| 1 juin 2024 | ₹224,08 | +14,91% | ₹207,16 | ₹245,84 | ₹180,80 | 13,8M |
| 1 mai 2024 | ₹195,00 | -12,84% | ₹223,76 | ₹229,60 | ₹193,64 | 3,9M |
| 1 avr. 2024 | ₹223,72 | +9,22% | ₹207,96 | ₹252,68 | ₹206,28 | 6,7M |
| 1 mars 2024 | ₹204,84 | -5,36% | ₹220,00 | ₹228,00 | ₹167,96 | 4,6M |
| 1 févr. 2024 | ₹216,44 | -12,91% | ₹251,16 | ₹254,80 | ₹205,84 | 3,2M |
| 1 janv. 2024 | ₹248,52 | -2,91% | ₹255,96 | ₹281,12 | ₹248,00 | 2,2M |
| 1 déc. 2023 | ₹255,96 | -5,28% | ₹270,24 | ₹275,08 | ₹245,44 | 3,2M |
| 1 nov. 2023 | ₹270,24 | -10,21% | ₹303,04 | ₹320,00 | ₹265,60 | 2,5M |
| 1 oct. 2023 | ₹300,96 | +15,19% | ₹268,00 | ₹321,76 | ₹259,68 | 6,5M |
| 1 sept. 2023 | ₹261,28 | +2,11% | ₹256,36 | ₹283,56 | ₹249,72 | 5,6M |
| 1 août 2023 | ₹255,88 | +3,86% | ₹245,60 | ₹301,60 | ₹242,40 | 8,4M |
| 1 juil. 2023 | ₹246,36 | -0,15% | ₹257,52 | ₹271,96 | ₹240,80 | 7,4M |
| 1 juin 2023 | ₹246,72 | +29,88% | ₹191,92 | ₹274,28 | ₹190,60 | 18,7M |
| 1 mai 2023 | ₹189,96 | +18,58% | ₹160,20 | ₹196,00 | ₹140,48 | 19,6M |
| 1 avr. 2023 | ₹160,20 | +38,34% | ₹118,40 | ₹196,00 | ₹116,16 | 26,8M |
| 1 mars 2023 | ₹115,80 | +0,91% | ₹115,00 | ₹123,00 | ₹111,56 | 10,0M |
| 1 févr. 2023 | ₹114,76 | +2,57% | ₹113,48 | ₹125,92 | ₹108,52 | 14,0M |
| 1 janv. 2023 | ₹111,88 | +14,02% | ₹98,92 | ₹124,40 | ₹96,80 | 25,5M |
| 1 déc. 2022 | ₹98,12 | +6,37% | ₹92,76 | ₹106,12 | ₹83,60 | 13,9M |
| 1 nov. 2022 | ₹92,24 | +12,27% | ₹82,40 | ₹94,80 | ₹76,96 | 10,9M |
| 1 oct. 2022 | ₹82,16 | +0,44% | ₹82,00 | ₹86,36 | ₹73,88 | 7,2M |
| 1 sept. 2022 | ₹81,80 | +1,41% | ₹80,80 | ₹109,95 | ₹77,48 | 31,6M |
| 1 août 2022 | ₹80,66 | +5,00% | ₹76,08 | ₹90,59 | ₹74,59 | 11,1M |
| 1 juil. 2022 | ₹76,82 | +19,17% | ₹64,48 | ₹80,80 | ₹64,04 | 7,6M |
| 1 juin 2022 | ₹64,46 | -2,38% | ₹66,24 | ₹76,72 | ₹60,30 | 6,5M |
| 1 mai 2022 | ₹66,03 | +1,43% | ₹65,21 | ₹68,00 | ₹54,96 | 7,2M |
| 1 avr. 2022 | ₹65,10 | -8,93% | ₹71,84 | ₹77,02 | ₹64,65 | 3,2M |
| 1 mars 2022 | ₹71,48 | +4,38% | ₹67,28 | ₹79,60 | ₹67,20 | 5,5M |
| 1 févr. 2022 | ₹68,48 | -9,76% | ₹76,27 | ₹88,18 | ₹62,00 | 10,0M |
| 1 janv. 2022 | ₹75,89 | -3,79% | ₹79,28 | ₹94,00 | ₹71,28 | 15,5M |
| 1 déc. 2021 | ₹78,88 | +1,00% | ₹79,52 | ₹85,44 | ₹70,82 | 11,5M |
| 1 nov. 2021 | ₹78,10 | +6,71% | ₹73,43 | ₹91,13 | ₹64,64 | 23,6M |
| 1 oct. 2021 | ₹73,19 | -15,76% | ₹86,80 | ₹88,96 | ₹70,71 | 16,6M |
| 1 sept. 2021 | ₹86,88 | +23,34% | ₹70,32 | ₹92,96 | ₹68,18 | 48,9M |
| 1 août 2021 | ₹70,44 | +33,31% | ₹56,00 | ₹74,40 | ₹51,20 | 62,3M |
| 1 juil. 2021 | ₹52,84 | +16,23% | ₹46,38 | ₹58,76 | ₹45,68 | 29,3M |
| 1 juin 2021 | ₹45,46 | +18,79% | ₹38,40 | ₹48,50 | ₹37,68 | 17,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹143,27 | -27,88% | - | -27,88% | ₹200,20 | ₹200,20 | ₹107,59 | 34,7M |
| 2025 | ₹198,65 | -7,26% | ₹0,85 | -6,86% | ₹214,99 | ₹253,99 | ₹125,03 | 108,3M |
| 2024 | ₹214,21 | -16,31% | ₹0,60 | -16,08% | ₹255,96 | ₹319,50 | ₹167,96 | 94,4M |
| 2023 | ₹255,96 | +160,86% | ₹0,38 | +161,24% | ₹98,92 | ₹321,76 | ₹96,80 | 148,1M |
| 2022 | ₹98,12 | +24,39% | ₹0,20 | +24,64% | ₹79,28 | ₹109,95 | ₹54,96 | 130,2M |
| 2021 | ₹78,88 | +154,45% | ₹0,03 | +154,55% | ₹30,82 | ₹92,96 | ₹24,53 | 296,8M |
| 2020 | ₹31,00 | +90,65% | ₹0,02 | +90,77% | ₹16,29 | ₹35,76 | ₹8,56 | 155,8M |
| 2019 | ₹16,26 | -31,68% | ₹0,03 | -31,55% | ₹23,94 | ₹29,34 | ₹14,90 | 29,0M |
| 2018 | ₹23,80 | +29,21% | ₹0,25 | +30,55% | ₹18,63 | ₹27,36 | ₹15,36 | 123,7M |
| 2017 | ₹18,42 | -22,64% | ₹0,02 | -22,56% | ₹23,68 | ₹27,20 | ₹14,00 | 58,1M |
| 2016 | ₹23,81 | -7,17% | ₹0,02 | -7,10% | ₹26,71 | ₹37,95 | ₹12,32 | 92,6M |
| 2015 | ₹25,65 | +150,49% | ₹0,01 | +150,58% | ₹10,55 | ₹25,65 | ₹8,84 | 30,0M |
| 2014 | ₹10,24 | +116,49% | ₹0,01 | +116,69% | ₹4,96 | ₹15,75 | ₹4,96 | 10,1M |
| 2013 | ₹4,73 | +35,14% | ₹0,01 | +35,43% | ₹3,42 | ₹4,73 | ₹2,58 | 7,6M |
| 2012 | ₹3,50 | -5,41% | ₹0,01 | -5,12% | ₹3,39 | ₹6,56 | ₹2,91 | 33,7M |
| 2011 | ₹3,70 | -2,89% | ₹0,01 | -2,63% | ₹3,90 | ₹7,12 | ₹2,65 | 28,1M |
| 2010 | ₹3,81 | -26,16% | ₹0,01 | -25,97% | ₹5,15 | ₹6,12 | ₹2,85 | 23,6M |
| 2009 | ₹5,16 | +46,59% | ₹0,01 | +46,89% | ₹3,36 | ₹8,15 | ₹2,14 | 17,9M |
| 2008 | ₹3,52 | -74,86% | - | -74,86% | ₹13,61 | ₹14,98 | ₹3,17 | 9,6M |
| 2007 | ₹14,00 | +30,35% | ₹0,01 | +30,44% | ₹10,80 | ₹20,04 | ₹9,14 | 21,7M |
| 2006 | ₹10,74 | +2,38% | ₹0,01 | +2,47% | ₹10,88 | ₹13,19 | ₹4,97 | 35,2M |
| 2005 | ₹10,49 | 0,00% | ₹0,01 | +0,22% | ₹4,62 | ₹137,75 | ₹4,62 | 2,2B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Saksoft a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Saksoft Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Saksoft
SAKSOFT
|
17,66B Small-cap | 0,64 % | 5,71 % | 8,57 % | -25,76 % | -25,08 % | -28,95 % | -30,21 % | 269,73 % | 726,72 % | 3 517,93 % | 2 110,96 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 8,96 % | 14,40 % | 13,87 % | 0,55 % | 5,21 % | 26,67 % | 46,05 % | 442,25 % | 1 300,73 % | 2 607,42 % | 1 230,21 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 2,43 % | 4,85 % | -1,68 % | -32,07 % | -33,21 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2 305,17 % | 1 656,46 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,41 % | -0,11 % | 36,93 % | -7,78 % | -1,62 % | 30,27 % | 626,40 % | 2 112,96 % | 1 800,33 % | 4 269,45 % | 11 968,00 % |
Calculez vos rendements d'investissement Saksoft
Analyse de performance d'investissement à long terme
Saksoft stock price in May 2016 was ₹17,33, A ₹1 000,00 lump sum investment in Saksoft made 10 years ago would be worth approximately ₹8 526,83 today, representing a exceptional return of 752,68 %. This translates to an annualized return (CAGR) of 23,88 %. During this period, Saksoft paid out ₹2,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹8 526,83
Rendement annuel (TCAC)
23,88 %
Total des dividendes
₹138,49
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Saksoft (SAKSOFT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Saksoft a délivré un rendement total de -29,0%.
- Plus haut 52 semaines a atteint 253,99 INR le N/A.
- Plus bas 52 semaines a touché 107,59 INR le N/A.
- Prix actuel se négocie à 145,37 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Saksoft (SAKSOFT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Saksoft (saksoft) aurait grandi à approximativement 36 973,00 INR en date du June 4, 2026, représentant un rendement total de 269,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Saksoft se compare-t-il au secteur Technology ?
Saksoft (saksoft) a délivré un rendement annualisé de 23,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Saksoft aurait grandi à 82 672,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Saksoft ?
Saksoft (saksoft) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 726,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Saksoft a historiquement atteinte ?
Saksoft (saksoft) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+269,7%), 10 years (+726,7%)
Rendements négatifs : 12 months (-29,0%), 3 years (-30,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.