Sammaan Capital (SAMMAANCAP) | Historique des prix et rendements | 2014 - 2025
Graphique historique des prix Sammaan Capital
Données historiques des prix Sammaan Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹159,94 | -3,08% | ₹165,00 | ₹165,97 | ₹153,51 | 60,6M |
| 3 oct. 2025 | ₹165,03 | -2,68% | ₹168,00 | ₹169,30 | ₹159,03 | 102,8M |
| 2 oct. 2025 | ₹169,58 | 0,00% | ₹169,58 | ₹169,58 | ₹169,58 | N/A |
| 1 oct. 2025 | ₹169,58 | +5,42% | ₹159,00 | ₹170,20 | ₹158,90 | 83,7M |
| 30 sept. 2025 | ₹160,86 | +4,27% | ₹159,52 | ₹162,30 | ₹154,22 | 119,6M |
| 29 sept. 2025 | ₹154,27 | +11,94% | ₹139,79 | ₹155,69 | ₹139,76 | 156,7M |
| 26 sept. 2025 | ₹137,82 | +1,03% | ₹135,70 | ₹138,80 | ₹134,10 | 20,4M |
| 25 sept. 2025 | ₹136,41 | +0,82% | ₹135,10 | ₹138,91 | ₹132,80 | 23,9M |
| 24 sept. 2025 | ₹135,30 | +0,21% | ₹135,03 | ₹137,40 | ₹133,55 | 13,3M |
| 23 sept. 2025 | ₹135,02 | -4,35% | ₹141,03 | ₹141,50 | ₹134,50 | 23,1M |
| 22 sept. 2025 | ₹141,16 | -1,43% | ₹143,10 | ₹143,48 | ₹139,82 | 10,0M |
| 19 sept. 2025 | ₹143,21 | +2,89% | ₹139,20 | ₹145,49 | ₹137,61 | 40,6M |
| 18 sept. 2025 | ₹139,19 | +3,05% | ₹136,00 | ₹139,96 | ₹135,18 | 21,1M |
| 17 sept. 2025 | ₹135,07 | -0,79% | ₹136,70 | ₹138,81 | ₹133,63 | 9,1M |
| 16 sept. 2025 | ₹136,14 | +0,24% | ₹136,06 | ₹137,00 | ₹135,40 | 7,1M |
| 15 sept. 2025 | ₹135,81 | -0,29% | ₹136,70 | ₹137,98 | ₹135,69 | 5,2M |
| 12 sept. 2025 | ₹136,20 | -0,53% | ₹137,65 | ₹139,04 | ₹135,40 | 6,1M |
| 11 sept. 2025 | ₹136,93 | +0,14% | ₹137,01 | ₹138,01 | ₹136,57 | 3,7M |
| 10 sept. 2025 | ₹136,74 | +0,31% | ₹137,00 | ₹139,10 | ₹136,25 | 5,9M |
| 9 sept. 2025 | ₹136,32 | -1,02% | ₹138,44 | ₹138,44 | ₹136,01 | 4,2M |
| 8 sept. 2025 | ₹137,72 | -0,05% | ₹138,00 | ₹141,00 | ₹137,24 | 7,4M |
| 5 sept. 2025 | ₹137,79 | +0,69% | ₹140,00 | ₹140,90 | ₹134,44 | 23,1M |
| 4 sept. 2025 | ₹136,85 | -1,27% | ₹139,30 | ₹140,43 | ₹135,41 | 14,2M |
| 3 sept. 2025 | ₹138,61 | -0,54% | ₹138,66 | ₹141,50 | ₹138,00 | 20,4M |
| 2 sept. 2025 | ₹139,36 | +11,11% | ₹125,50 | ₹140,50 | ₹125,10 | 82,4M |
| 1 sept. 2025 | ₹125,43 | +1,19% | ₹123,60 | ₹126,02 | ₹123,50 | 22,7M |
| 29 août 2025 | ₹123,96 | +5,08% | ₹119,30 | ₹126,83 | ₹118,55 | 68,8M |
| 28 août 2025 | ₹117,97 | -0,39% | ₹119,15 | ₹119,59 | ₹116,70 | 5,8M |
| 27 août 2025 | ₹118,43 | 0,00% | ₹118,43 | ₹118,43 | ₹118,43 | N/A |
| 26 août 2025 | ₹118,43 | -2,04% | ₹120,49 | ₹122,08 | ₹117,72 | 12,4M |
| 25 août 2025 | ₹120,90 | -0,76% | ₹122,53 | ₹124,50 | ₹120,21 | 5,3M |
| 22 août 2025 | ₹121,83 | -1,08% | ₹123,20 | ₹123,69 | ₹121,21 | 5,7M |
| 21 août 2025 | ₹123,16 | +1,40% | ₹122,02 | ₹126,40 | ₹121,31 | 13,1M |
| 20 août 2025 | ₹121,46 | -1,64% | ₹123,25 | ₹124,10 | ₹120,27 | 5,5M |
| 19 août 2025 | ₹123,48 | +4,19% | ₹119,00 | ₹124,00 | ₹118,90 | 6,5M |
| 18 août 2025 | ₹118,51 | +0,20% | ₹119,80 | ₹121,68 | ₹118,01 | 5,4M |
| 14 août 2025 | ₹118,27 | -1,81% | ₹120,80 | ₹121,45 | ₹117,50 | 4,9M |
| 13 août 2025 | ₹120,45 | +0,81% | ₹120,60 | ₹124,40 | ₹119,40 | 14,8M |
| 12 août 2025 | ₹119,48 | +3,92% | ₹115,51 | ₹125,46 | ₹115,51 | 24,9M |
| 11 août 2025 | ₹114,97 | -3,24% | ₹119,50 | ₹119,99 | ₹114,10 | 7,7M |
| 8 août 2025 | ₹118,82 | -2,03% | ₹122,19 | ₹122,49 | ₹118,20 | 3,4M |
| 7 août 2025 | ₹121,28 | -1,29% | ₹122,90 | ₹123,35 | ₹118,25 | 6,1M |
| 6 août 2025 | ₹122,86 | -2,17% | ₹125,51 | ₹127,00 | ₹122,05 | 6,7M |
| 5 août 2025 | ₹125,58 | -0,75% | ₹126,55 | ₹128,01 | ₹124,70 | 4,1M |
| 4 août 2025 | ₹126,53 | +0,61% | ₹126,10 | ₹127,15 | ₹122,41 | 8,0M |
| 1 août 2025 | ₹125,76 | -0,88% | ₹127,00 | ₹130,60 | ₹125,11 | 9,6M |
| 31 juil. 2025 | ₹126,88 | +2,42% | ₹122,00 | ₹129,90 | ₹121,68 | 16,4M |
| 30 juil. 2025 | ₹123,88 | -1,10% | ₹125,74 | ₹127,40 | ₹123,16 | 7,1M |
| 29 juil. 2025 | ₹125,26 | +0,64% | ₹124,50 | ₹126,20 | ₹122,01 | 8,9M |
| 28 juil. 2025 | ₹124,46 | -1,75% | ₹126,30 | ₹129,69 | ₹123,48 | 8,3M |
| 25 juil. 2025 | ₹126,68 | -3,19% | ₹130,16 | ₹130,66 | ₹126,00 | 7,7M |
| 24 juil. 2025 | ₹130,85 | -2,55% | ₹134,51 | ₹137,69 | ₹130,27 | 8,9M |
| 23 juil. 2025 | ₹134,28 | -0,67% | ₹135,57 | ₹135,74 | ₹133,10 | 5,4M |
| 22 juil. 2025 | ₹135,19 | -1,31% | ₹137,66 | ₹139,54 | ₹134,70 | 13,8M |
| 21 juil. 2025 | ₹136,98 | +0,63% | ₹136,00 | ₹138,80 | ₹134,21 | 17,1M |
| 18 juil. 2025 | ₹136,12 | +3,96% | ₹132,03 | ₹136,90 | ₹130,24 | 27,6M |
| 17 juil. 2025 | ₹130,93 | +0,99% | ₹130,39 | ₹133,68 | ₹129,93 | 19,5M |
| 16 juil. 2025 | ₹129,65 | +4,30% | ₹124,85 | ₹129,99 | ₹124,67 | 16,6M |
| 15 juil. 2025 | ₹124,30 | +0,08% | ₹124,90 | ₹126,17 | ₹123,83 | 8,3M |
| 14 juil. 2025 | ₹124,20 | -2,37% | ₹127,21 | ₹127,49 | ₹124,00 | 7,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹159,94 | -3,08% | ₹165,00 | ₹165,97 | ₹153,51 | 60,6M |
| 29 sept. 2025 | ₹165,03 | +19,74% | ₹139,79 | ₹170,20 | ₹139,76 | 462,7M |
| 22 sept. 2025 | ₹137,82 | -3,76% | ₹143,10 | ₹143,48 | ₹132,80 | 90,8M |
| 15 sept. 2025 | ₹143,21 | +5,15% | ₹136,70 | ₹145,49 | ₹133,63 | 83,0M |
| 8 sept. 2025 | ₹136,20 | -1,15% | ₹138,00 | ₹141,00 | ₹135,40 | 27,3M |
| 1 sept. 2025 | ₹137,79 | +11,16% | ₹123,60 | ₹141,50 | ₹123,50 | 162,9M |
| 25 août 2025 | ₹123,96 | +1,75% | ₹122,53 | ₹126,83 | ₹116,70 | 92,3M |
| 18 août 2025 | ₹121,83 | +3,01% | ₹119,80 | ₹126,40 | ₹118,01 | 36,2M |
| 11 août 2025 | ₹118,27 | -0,46% | ₹119,50 | ₹125,46 | ₹114,10 | 52,2M |
| 4 août 2025 | ₹118,82 | -5,52% | ₹126,10 | ₹128,01 | ₹118,20 | 28,3M |
| 28 juil. 2025 | ₹125,76 | -0,73% | ₹126,30 | ₹130,60 | ₹121,68 | 50,3M |
| 21 juil. 2025 | ₹126,68 | -6,94% | ₹136,00 | ₹139,54 | ₹126,00 | 52,8M |
| 14 juil. 2025 | ₹136,12 | +7,00% | ₹127,21 | ₹136,90 | ₹123,83 | 79,7M |
| 7 juil. 2025 | ₹127,21 | +3,26% | ₹124,00 | ₹133,62 | ₹121,71 | 152,4M |
| 30 juin 2025 | ₹123,19 | -12,44% | ₹141,96 | ₹146,21 | ₹122,15 | 64,7M |
| 23 juin 2025 | ₹140,69 | +18,35% | ₹118,01 | ₹146,82 | ₹118,01 | 108,5M |
| 16 juin 2025 | ₹118,88 | -7,06% | ₹128,45 | ₹130,96 | ₹118,30 | 26,0M |
| 9 juin 2025 | ₹127,91 | +1,08% | ₹127,15 | ₹135,39 | ₹124,65 | 61,1M |
| 2 juin 2025 | ₹126,54 | +1,95% | ₹124,10 | ₹128,40 | ₹121,40 | 28,0M |
| 26 mai 2025 | ₹124,12 | -2,26% | ₹127,20 | ₹128,68 | ₹120,50 | 25,4M |
| 19 mai 2025 | ₹126,99 | +1,43% | ₹124,51 | ₹131,33 | ₹119,50 | 53,9M |
| 12 mai 2025 | ₹125,20 | +10,09% | ₹118,00 | ₹127,60 | ₹118,00 | 23,9M |
| 5 mai 2025 | ₹113,72 | -4,32% | ₹119,40 | ₹121,74 | ₹110,58 | 22,1M |
| 28 avr. 2025 | ₹118,86 | -4,01% | ₹123,30 | ₹128,55 | ₹118,53 | 24,6M |
| 21 avr. 2025 | ₹123,82 | +2,98% | ₹120,90 | ₹132,32 | ₹119,20 | 51,3M |
| 14 avr. 2025 | ₹120,24 | +11,54% | ₹110,00 | ₹122,78 | ₹109,38 | 32,1M |
| 7 avr. 2025 | ₹107,80 | -2,52% | ₹98,00 | ₹108,96 | ₹97,61 | 23,4M |
| 31 mars 2025 | ₹110,59 | +3,26% | ₹107,10 | ₹117,67 | ₹107,10 | 28,9M |
| 24 mars 2025 | ₹107,10 | -9,20% | ₹119,00 | ₹120,90 | ₹106,26 | 60,7M |
| 17 mars 2025 | ₹117,95 | +9,65% | ₹108,25 | ₹119,00 | ₹104,72 | 47,7M |
| 10 mars 2025 | ₹107,57 | -7,93% | ₹117,00 | ₹117,60 | ₹107,27 | 34,3M |
| 3 mars 2025 | ₹116,84 | +5,83% | ₹111,04 | ₹121,05 | ₹103,85 | 46,5M |
| 24 févr. 2025 | ₹110,40 | -7,48% | ₹119,34 | ₹119,84 | ₹105,61 | 32,2M |
| 17 févr. 2025 | ₹119,33 | -2,34% | ₹122,19 | ₹125,77 | ₹115,11 | 40,0M |
| 10 févr. 2025 | ₹122,19 | -18,13% | ₹149,20 | ₹149,85 | ₹118,53 | 52,4M |
| 3 févr. 2025 | ₹149,24 | +4,53% | ₹141,00 | ₹152,60 | ₹136,48 | 34,8M |
| 27 janv. 2025 | ₹142,77 | -7,81% | ₹153,75 | ₹153,75 | ₹139,20 | 38,1M |
| 20 janv. 2025 | ₹154,86 | -2,71% | ₹159,25 | ₹164,30 | ₹154,00 | 39,2M |
| 13 janv. 2025 | ₹159,17 | +6,32% | ₹149,69 | ₹160,25 | ₹139,40 | 33,4M |
| 6 janv. 2025 | ₹149,71 | -8,28% | ₹163,79 | ₹163,79 | ₹148,15 | 27,3M |
| 30 déc. 2024 | ₹163,23 | +6,04% | ₹154,48 | ₹165,24 | ₹148,42 | 32,7M |
| 23 déc. 2024 | ₹153,93 | +1,36% | ₹155,00 | ₹156,90 | ₹148,40 | 13,5M |
| 16 déc. 2024 | ₹151,87 | -4,52% | ₹159,70 | ₹164,95 | ₹150,11 | 40,5M |
| 9 déc. 2024 | ₹159,06 | -1,22% | ₹162,20 | ₹170,11 | ₹156,50 | 42,3M |
| 2 déc. 2024 | ₹161,02 | -4,08% | ₹166,25 | ₹170,25 | ₹160,00 | 32,2M |
| 25 nov. 2024 | ₹167,87 | +7,75% | ₹158,90 | ₹169,75 | ₹157,84 | 45,6M |
| 18 nov. 2024 | ₹155,79 | +15,51% | ₹131,01 | ₹161,88 | ₹130,69 | 53,5M |
| 11 nov. 2024 | ₹134,87 | -5,99% | ₹142,75 | ₹143,55 | ₹133,10 | 17,2M |
| 4 nov. 2024 | ₹143,46 | -1,23% | ₹145,39 | ₹149,98 | ₹139,78 | 15,5M |
| 28 oct. 2024 | ₹145,25 | +7,59% | ₹136,00 | ₹146,41 | ₹134,33 | 15,7M |
| 21 oct. 2024 | ₹135,00 | -6,33% | ₹144,95 | ₹145,40 | ₹131,13 | 29,7M |
| 14 oct. 2024 | ₹144,12 | -6,42% | ₹154,00 | ₹154,32 | ₹136,57 | 30,8M |
| 7 oct. 2024 | ₹154,01 | -2,22% | ₹158,75 | ₹159,40 | ₹146,46 | 26,7M |
| 30 sept. 2024 | ₹157,51 | -5,61% | ₹165,00 | ₹165,84 | ₹156,00 | 22,9M |
| 23 sept. 2024 | ₹166,87 | +2,10% | ₹165,00 | ₹174,00 | ₹164,05 | 39,6M |
| 16 sept. 2024 | ₹163,44 | -2,95% | ₹169,80 | ₹171,00 | ₹156,41 | 29,7M |
| 9 sept. 2024 | ₹168,41 | +4,07% | ₹161,50 | ₹173,12 | ₹156,37 | 38,4M |
| 2 sept. 2024 | ₹161,83 | +0,02% | ₹162,60 | ₹168,01 | ₹158,75 | 28,0M |
| 26 août 2024 | ₹161,79 | -5,11% | ₹170,11 | ₹170,80 | ₹160,80 | 20,0M |
| 19 août 2024 | ₹170,50 | +11,19% | ₹154,20 | ₹179,30 | ₹153,80 | 56,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹159,94 | -0,57% | ₹159,00 | ₹170,20 | ₹153,51 | 247,0M |
| 1 sept. 2025 | ₹160,86 | +29,77% | ₹123,60 | ₹162,30 | ₹123,50 | 640,2M |
| 1 août 2025 | ₹123,96 | -2,30% | ₹127,00 | ₹130,60 | ₹114,10 | 218,6M |
| 1 juil. 2025 | ₹126,88 | -10,88% | ₹143,80 | ₹144,20 | ₹121,68 | 380,0M |
| 1 juin 2025 | ₹142,37 | +14,70% | ₹124,10 | ₹146,82 | ₹118,01 | 233,8M |
| 1 mai 2025 | ₹124,12 | +2,96% | ₹121,00 | ₹131,33 | ₹110,58 | 129,1M |
| 1 avr. 2025 | ₹120,55 | +12,56% | ₹107,10 | ₹132,32 | ₹97,61 | 156,5M |
| 1 mars 2025 | ₹107,10 | -2,99% | ₹111,04 | ₹121,05 | ₹103,85 | 189,3M |
| 1 févr. 2025 | ₹110,40 | -21,54% | ₹141,50 | ₹152,60 | ₹105,61 | 162,9M |
| 1 janv. 2025 | ₹140,70 | -6,86% | ₹151,00 | ₹165,24 | ₹139,20 | 162,1M |
| 1 déc. 2024 | ₹151,07 | -10,01% | ₹166,25 | ₹170,25 | ₹148,40 | 133,5M |
| 1 nov. 2024 | ₹167,87 | +16,40% | ₹144,22 | ₹169,75 | ₹130,69 | 132,2M |
| 1 oct. 2024 | ₹144,22 | -11,46% | ₹163,10 | ₹164,34 | ₹131,13 | 116,9M |
| 1 sept. 2024 | ₹162,89 | +0,68% | ₹162,60 | ₹174,00 | ₹156,37 | 144,0M |
| 1 août 2024 | ₹161,79 | -7,16% | ₹175,25 | ₹179,30 | ₹152,01 | 118,5M |
| 1 juil. 2024 | ₹174,27 | +4,65% | ₹167,50 | ₹178,75 | ₹160,70 | 149,2M |
| 1 juin 2024 | ₹166,52 | +5,73% | ₹163,80 | ₹183,30 | ₹131,65 | 143,9M |
| 1 mai 2024 | ₹157,50 | -7,46% | ₹170,75 | ₹173,45 | ₹150,60 | 104,8M |
| 1 avr. 2024 | ₹170,20 | +1,13% | ₹169,95 | ₹186,30 | ₹162,65 | 127,0M |
| 1 mars 2024 | ₹168,30 | -11,02% | ₹192,00 | ₹194,30 | ₹157,95 | 186,9M |
| 1 févr. 2024 | ₹189,15 | -4,63% | ₹196,00 | ₹208,90 | ₹171,55 | 361,7M |
| 1 janv. 2024 | ₹198,33 | +2,65% | ₹193,70 | ₹203,19 | ₹162,99 | 418,5M |
| 1 déc. 2023 | ₹193,21 | +6,17% | ₹184,70 | ₹876,68 | ₹172,93 | 571,2M |
| 1 nov. 2023 | ₹181,98 | +26,09% | ₹144,98 | ₹186,12 | ₹143,02 | 294,2M |
| 1 oct. 2023 | ₹144,32 | -12,72% | ₹165,35 | ₹166,20 | ₹133,75 | 266,8M |
| 1 sept. 2023 | ₹165,35 | -6,46% | ₹178,28 | ₹183,98 | ₹148,24 | 396,3M |
| 1 août 2023 | ₹176,76 | +37,94% | ₹129,25 | ₹185,14 | ₹123,99 | 742,9M |
| 1 juil. 2023 | ₹128,14 | +16,49% | ₹110,98 | ₹129,83 | ₹106,16 | 314,2M |
| 1 juin 2023 | ₹110,00 | +7,17% | ₹103,13 | ₹111,82 | ₹97,16 | 251,1M |
| 1 mai 2023 | ₹102,64 | +6,96% | ₹96,80 | ₹108,53 | ₹96,31 | 250,3M |
| 1 avr. 2023 | ₹95,96 | +10,58% | ₹87,71 | ₹96,76 | ₹87,36 | 130,6M |
| 1 mars 2023 | ₹86,78 | -3,42% | ₹90,30 | ₹100,41 | ₹81,83 | 187,0M |
| 1 févr. 2023 | ₹89,85 | -17,95% | ₹110,71 | ₹111,60 | ₹87,89 | 199,6M |
| 1 janv. 2023 | ₹109,51 | -20,59% | ₹138,34 | ₹140,75 | ₹103,85 | 223,8M |
| 1 déc. 2022 | ₹137,90 | +8,79% | ₹127,47 | ₹141,42 | ₹114,68 | 413,2M |
| 1 nov. 2022 | ₹126,76 | +9,94% | ₹115,88 | ₹129,96 | ₹108,21 | 296,6M |
| 1 oct. 2022 | ₹115,30 | +8,93% | ₹105,18 | ₹121,85 | ₹104,20 | 262,4M |
| 1 sept. 2022 | ₹105,85 | -13,13% | ₹119,98 | ₹128,09 | ₹99,66 | 312,5M |
| 1 août 2022 | ₹121,85 | +24,21% | ₹99,03 | ₹126,40 | ₹97,61 | 349,4M |
| 1 juil. 2022 | ₹98,10 | +16,15% | ₹84,24 | ₹104,38 | ₹79,33 | 377,6M |
| 1 juin 2022 | ₹84,46 | -19,70% | ₹104,83 | ₹115,12 | ₹80,89 | 477,8M |
| 1 mai 2022 | ₹105,18 | -23,18% | ₹135,09 | ₹140,57 | ₹94,22 | 372,9M |
| 1 avr. 2022 | ₹136,92 | -2,66% | ₹140,84 | ₹163,44 | ₹135,13 | 218,6M |
| 1 mars 2022 | ₹140,66 | +5,27% | ₹132,37 | ₹151,13 | ₹116,06 | 379,1M |
| 1 févr. 2022 | ₹133,62 | -28,85% | ₹190,31 | ₹198,56 | ₹120,69 | 377,0M |
| 1 janv. 2022 | ₹187,81 | -3,35% | ₹194,32 | ₹203,82 | ₹181,66 | 215,5M |
| 1 déc. 2021 | ₹194,32 | -4,81% | ₹206,31 | ₹248,70 | ₹188,57 | 776,8M |
| 1 nov. 2021 | ₹204,13 | +5,63% | ₹194,50 | ₹231,58 | ₹179,57 | 424,0M |
| 1 oct. 2021 | ₹193,25 | -6,41% | ₹205,87 | ₹235,91 | ₹186,34 | 357,2M |
| 1 sept. 2021 | ₹206,49 | +3,42% | ₹200,21 | ₹222,76 | ₹184,56 | 308,7M |
| 1 août 2021 | ₹199,67 | -18,68% | ₹247,76 | ₹259,84 | ₹193,03 | 326,7M |
| 1 juil. 2021 | ₹245,53 | +5,51% | ₹232,70 | ₹265,45 | ₹230,38 | 374,2M |
| 1 juin 2021 | ₹232,70 | +16,57% | ₹198,96 | ₹279,63 | ₹195,75 | 798,7M |
| 1 mai 2021 | ₹199,63 | +23,69% | ₹159,47 | ₹207,43 | ₹155,68 | 391,5M |
| 1 avr. 2021 | ₹161,39 | -7,86% | ₹178,32 | ₹183,18 | ₹137,45 | 365,1M |
| 1 mars 2021 | ₹175,16 | -10,17% | ₹197,89 | ₹223,74 | ₹172,13 | 453,1M |
| 1 févr. 2021 | ₹194,99 | +14,62% | ₹171,81 | ₹220,53 | ₹167,40 | 513,6M |
| 1 janv. 2021 | ₹170,12 | -13,37% | ₹197,00 | ₹223,65 | ₹168,12 | 476,8M |
| 1 déc. 2020 | ₹196,37 | +17,78% | ₹168,47 | ₹199,22 | ₹154,25 | 535,5M |
| 1 nov. 2020 | ₹166,73 | +33,61% | ₹126,13 | ₹174,62 | ₹123,01 | 426,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹159,94 | +5,87% | ₹151,00 | ₹170,20 | ₹97,61 | 2,5B |
| 2024 | ₹151,07 | -21,81% | ₹193,70 | ₹208,90 | ₹130,69 | 2,1B |
| 2023 | ₹193,21 | +40,11% | ₹138,34 | ₹876,68 | ₹81,83 | 3,8B |
| 2022 | ₹137,90 | -29,03% | ₹194,32 | ₹203,82 | ₹79,33 | 4,1B |
| 2021 | ₹194,32 | -1,04% | ₹197,00 | ₹279,63 | ₹137,45 | 5,6B |
| 2020 | ₹196,37 | -29,66% | ₹280,79 | ₹321,79 | ₹72,20 | 7,6B |
| 2019 | ₹279,18 | -63,32% | ₹760,00 | ₹819,54 | ₹147,79 | 6,6B |
| 2018 | ₹761,11 | -28,64% | ₹1 066,63 | ₹1 283,60 | ₹569,64 | 1,1B |
| 2017 | ₹1 066,63 | +84,02% | ₹585,64 | ₹1 224,72 | ₹571,73 | 471,6M |
| 2016 | ₹579,62 | -11,73% | ₹656,42 | ₹794,22 | ₹491,24 | 458,7M |
| 2015 | ₹656,68 | +60,20% | ₹407,36 | ₹731,69 | ₹403,62 | 502,3M |
| 2014 | ₹409,90 | +92,85% | ₹213,04 | ₹432,28 | ₹166,73 | 199,7M |
| 2013 | ₹212,55 | 0,00% | ₹258,50 | ₹258,50 | ₹147,30 | 64,3M |
Comment Sammaan Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Sammaan Capital vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sammaan Capital | 3,85 % | 44,18 % | 18,71 % | -75,41 % | -26,64 % | -26,64 % | |
| Bajaj Housing | -25,96 % | -31,89 % | -31,89 % | -31,89 % | -31,89 % | -31,89 % | |
| LIC Housing Finance | -8,88 % | 35,93 % | 89,01 % | 20,77 % | 104,65 % | 1 338,57 % | |
| Aptus Value Housing | -9,28 % | 6,71 % | -8,18 % | -8,18 % | -8,18 % | -8,18 % | |
| Aavas Financiers | -6,47 % | -20,58 % | 13,79 % | 112,70 % | 112,70 % | 112,70 % | |
| Home First Finance | 0,73 % | 43,15 % | 129,42 % | 129,42 % | 129,42 % | 129,42 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calculez vos rendements d'investissement Sammaan Capital
Analyse de performance d'investissement à long terme
Sammaan Capital stock price in Oct 2015 was ₹662,52, A ₹1 000,00 lump sum investment in Sammaan Capital made 10 years ago would be worth approximately ₹496,59 today, representing a negative return of -50,34 %. This translates to an annualized return (CAGR) of -6,76 %. During this period, Sammaan Capital paid out ₹169,06 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹496,59
Rendement total
-50,34 %
Rendement annuel (TCAC)
-6,76 %
Total des dividendes
₹255,18
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sammaan Capital (SAMMAANCAP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sammaan Capital a délivré un rendement total de 3,9%.
- Plus haut 52 semaines a atteint 170,25 INR le December 3, 2024.
- Plus bas 52 semaines a touché 97,61 INR le April 7, 2025.
- Prix actuel se négocie à 159,94 INR en date du October 7, 2025.
- Quel est le rendement total de l'action Sammaan Capital (SAMMAANCAP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Sammaan Capital (sammaancap) aurait grandi à approximativement 11 871,00 INR en date du October 7, 2025, représentant un rendement total de 18,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sammaan Capital se compare-t-il au secteur Financial Services ?
Sammaan Capital (sammaancap) a délivré un rendement annualisé de -13,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Sammaan Capital aurait grandi à 2 459,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sammaan Capital ?
Sammaan Capital (sammaancap) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 44,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sammaan Capital a historiquement atteinte ?
Sammaan Capital (sammaancap) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,9%), 3 years (+44,2%), 5 years (+18,7%)
Rendements négatifs : 10 years (-75,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.