Sasken Technologies (SASKEN) | Historique des prix et rendements | 2005 - 2026
Sasken Technologies Ltd. Small-cap Technology
Graphique historique des prix Sasken Technologies
Données historiques des prix Sasken Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹2 207,00 | -5,62% | ₹2 344,00 | ₹2 344,00 | ₹2 154,80 | 126,0K |
| 2 juin 2026 | ₹2 338,50 | +3,82% | ₹2 218,80 | ₹2 358,70 | ₹2 184,10 | 131,5K |
| 1 juin 2026 | ₹2 252,50 | -0,25% | ₹2 224,90 | ₹2 308,90 | ₹2 211,00 | 96,8K |
| 29 mai 2026 | ₹2 258,20 | +4,45% | ₹2 227,90 | ₹2 284,00 | ₹2 061,00 | 264,5K |
| 27 mai 2026 | ₹2 161,90 | +7,74% | ₹2 009,00 | ₹2 200,00 | ₹2 007,50 | 334,4K |
| 26 mai 2026 | ₹2 006,50 | +4,27% | ₹1 925,00 | ₹2 032,00 | ₹1 907,00 | 252,5K |
| 25 mai 2026 | ₹1 924,40 | +6,10% | ₹1 862,00 | ₹1 940,00 | ₹1 792,10 | 286,8K |
| 22 mai 2026 | ₹1 813,80 | +4,69% | ₹1 730,10 | ₹1 864,90 | ₹1 696,00 | 252,7K |
| 21 mai 2026 | ₹1 732,50 | +0,81% | ₹1 729,00 | ₹1 769,90 | ₹1 718,50 | 61,8K |
| 20 mai 2026 | ₹1 718,50 | -5,75% | ₹1 800,00 | ₹1 800,00 | ₹1 692,00 | 107,5K |
| 19 mai 2026 | ₹1 823,40 | -0,69% | ₹1 850,00 | ₹1 878,00 | ₹1 786,80 | 247,5K |
| 18 mai 2026 | ₹1 836,00 | +7,39% | ₹1 680,10 | ₹1 850,00 | ₹1 655,00 | 493,4K |
| 15 mai 2026 | ₹1 709,60 | -1,59% | ₹1 776,80 | ₹1 776,80 | ₹1 690,00 | 117,4K |
| 14 mai 2026 | ₹1 737,30 | +0,72% | ₹1 724,90 | ₹1 846,60 | ₹1 645,60 | 744,4K |
| 13 mai 2026 | ₹1 724,90 | -6,28% | ₹1 800,00 | ₹1 849,90 | ₹1 701,20 | 1,2M |
| 12 mai 2026 | ₹1 840,50 | +12,60% | ₹1 708,00 | ₹1 959,00 | ₹1 652,30 | 6,4M |
| 11 mai 2026 | ₹1 634,60 | +20,00% | ₹1 500,00 | ₹1 634,60 | ₹1 480,30 | 630,3K |
| 8 mai 2026 | ₹1 362,20 | +1,45% | ₹1 355,00 | ₹1 384,80 | ₹1 342,70 | 24,8K |
| 7 mai 2026 | ₹1 342,70 | +0,33% | ₹1 351,00 | ₹1 381,50 | ₹1 334,20 | 22,2K |
| 6 mai 2026 | ₹1 338,30 | +0,44% | ₹1 345,00 | ₹1 357,00 | ₹1 320,00 | 18,9K |
| 5 mai 2026 | ₹1 332,40 | -0,91% | ₹1 330,00 | ₹1 364,70 | ₹1 325,00 | 9,0K |
| 4 mai 2026 | ₹1 344,60 | +2,69% | ₹1 323,00 | ₹1 389,30 | ₹1 323,00 | 38,1K |
| 1 mai 2026 | ₹1 309,40 | 0,00% | ₹1 309,40 | ₹1 309,40 | ₹1 309,40 | N/A |
| 30 avr. 2026 | ₹1 309,40 | +0,55% | ₹1 314,00 | ₹1 349,50 | ₹1 291,00 | 21,0K |
| 29 avr. 2026 | ₹1 302,30 | +0,01% | ₹1 285,00 | ₹1 311,90 | ₹1 285,00 | 9,8K |
| 28 avr. 2026 | ₹1 302,20 | +0,63% | ₹1 275,10 | ₹1 333,90 | ₹1 275,10 | 15,8K |
| 27 avr. 2026 | ₹1 294,00 | +2,07% | ₹1 290,00 | ₹1 315,60 | ₹1 276,00 | 10,0K |
| 24 avr. 2026 | ₹1 267,80 | -1,49% | ₹1 299,90 | ₹1 299,90 | ₹1 222,20 | 20,5K |
| 23 avr. 2026 | ₹1 287,00 | -0,92% | ₹1 290,00 | ₹1 317,90 | ₹1 278,00 | 9,3K |
| 22 avr. 2026 | ₹1 299,00 | -1,80% | ₹1 322,80 | ₹1 338,90 | ₹1 289,50 | 17,8K |
| 21 avr. 2026 | ₹1 322,80 | -0,41% | ₹1 315,60 | ₹1 344,00 | ₹1 315,60 | 9,4K |
| 20 avr. 2026 | ₹1 328,30 | -1,29% | ₹1 362,90 | ₹1 391,00 | ₹1 326,00 | 20,0K |
| 17 avr. 2026 | ₹1 345,70 | +2,79% | ₹1 321,20 | ₹1 357,90 | ₹1 306,10 | 24,6K |
| 16 avr. 2026 | ₹1 309,20 | +1,99% | ₹1 310,90 | ₹1 321,20 | ₹1 290,50 | 16,1K |
| 15 avr. 2026 | ₹1 283,60 | +4,42% | ₹1 268,00 | ₹1 290,00 | ₹1 220,00 | 33,5K |
| 13 avr. 2026 | ₹1 229,30 | +1,65% | ₹1 199,90 | ₹1 261,00 | ₹1 178,80 | 26,4K |
| 10 avr. 2026 | ₹1 209,40 | -0,47% | ₹1 233,00 | ₹1 241,90 | ₹1 201,10 | 7,0K |
| 9 avr. 2026 | ₹1 215,10 | -2,02% | ₹1 210,10 | ₹1 249,90 | ₹1 210,00 | 4,8K |
| 8 avr. 2026 | ₹1 240,10 | +2,24% | ₹1 235,00 | ₹1 253,00 | ₹1 219,70 | 10,9K |
| 7 avr. 2026 | ₹1 212,90 | +1,34% | ₹1 196,90 | ₹1 228,40 | ₹1 172,60 | 9,5K |
| 6 avr. 2026 | ₹1 196,90 | +0,84% | ₹1 178,50 | ₹1 201,00 | ₹1 174,30 | 9,2K |
| 2 avr. 2026 | ₹1 186,90 | +3,66% | ₹1 115,00 | ₹1 202,00 | ₹1 115,00 | 27,0K |
| 1 avr. 2026 | ₹1 145,00 | +3,21% | ₹1 150,00 | ₹1 164,00 | ₹1 130,50 | 14,1K |
| 30 mars 2026 | ₹1 109,40 | -2,39% | ₹1 136,60 | ₹1 181,80 | ₹1 100,10 | 30,7K |
| 27 mars 2026 | ₹1 136,60 | +0,05% | ₹1 136,00 | ₹1 164,00 | ₹1 085,00 | 28,9K |
| 25 mars 2026 | ₹1 136,00 | -2,90% | ₹1 173,50 | ₹1 221,90 | ₹1 128,80 | 36,0K |
| 24 mars 2026 | ₹1 169,90 | +6,96% | ₹1 109,50 | ₹1 210,90 | ₹1 109,00 | 145,7K |
| 23 mars 2026 | ₹1 093,80 | -6,86% | ₹1 136,10 | ₹1 137,40 | ₹1 078,60 | 24,9K |
| 20 mars 2026 | ₹1 174,40 | +6,87% | ₹1 099,00 | ₹1 190,10 | ₹1 099,00 | 51,3K |
| 19 mars 2026 | ₹1 098,90 | -4,48% | ₹1 130,00 | ₹1 199,00 | ₹1 080,00 | 128,8K |
| 18 mars 2026 | ₹1 150,40 | +11,66% | ₹1 034,00 | ₹1 168,10 | ₹1 032,10 | 110,7K |
| 17 mars 2026 | ₹1 030,30 | +2,68% | ₹1 005,50 | ₹1 040,70 | ₹1 002,00 | 28,1K |
| 16 mars 2026 | ₹1 003,40 | -0,41% | ₹1 022,60 | ₹1 024,50 | ₹991,00 | 42,8K |
| 13 mars 2026 | ₹1 007,50 | -6,23% | ₹1 075,50 | ₹1 075,50 | ₹999,30 | 46,5K |
| 12 mars 2026 | ₹1 074,40 | -0,68% | ₹1 071,00 | ₹1 125,00 | ₹1 063,60 | 27,4K |
| 11 mars 2026 | ₹1 081,80 | -5,21% | ₹1 148,00 | ₹1 149,00 | ₹1 073,90 | 36,8K |
| 10 mars 2026 | ₹1 141,20 | +4,24% | ₹1 100,10 | ₹1 150,00 | ₹1 100,10 | 8,6K |
| 9 mars 2026 | ₹1 094,80 | -2,15% | ₹1 089,00 | ₹1 118,60 | ₹1 060,00 | 81,9K |
| 6 mars 2026 | ₹1 118,80 | -0,86% | ₹1 129,60 | ₹1 138,80 | ₹1 112,80 | 14,4K |
| 5 mars 2026 | ₹1 128,50 | -0,07% | ₹1 140,00 | ₹1 158,90 | ₹1 115,00 | 20,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹2 258,20 | +24,50% | ₹1 862,00 | ₹2 284,00 | ₹1 792,10 | 1,1M |
| 18 mai 2026 | ₹1 813,80 | +6,09% | ₹1 680,10 | ₹1 878,00 | ₹1 655,00 | 1,2M |
| 11 mai 2026 | ₹1 709,60 | +25,50% | ₹1 500,00 | ₹1 959,00 | ₹1 480,30 | 9,1M |
| 4 mai 2026 | ₹1 362,20 | +4,03% | ₹1 323,00 | ₹1 389,30 | ₹1 320,00 | 113,0K |
| 27 avr. 2026 | ₹1 309,40 | +3,28% | ₹1 290,00 | ₹1 349,50 | ₹1 275,10 | 56,6K |
| 20 avr. 2026 | ₹1 267,80 | -5,79% | ₹1 362,90 | ₹1 391,00 | ₹1 222,20 | 77,0K |
| 13 avr. 2026 | ₹1 345,70 | +11,27% | ₹1 199,90 | ₹1 357,90 | ₹1 178,80 | 100,6K |
| 6 avr. 2026 | ₹1 209,40 | +1,90% | ₹1 178,50 | ₹1 253,00 | ₹1 172,60 | 41,4K |
| 30 mars 2026 | ₹1 186,90 | +4,43% | ₹1 136,60 | ₹1 202,00 | ₹1 100,10 | 71,9K |
| 23 mars 2026 | ₹1 136,60 | -3,22% | ₹1 136,10 | ₹1 221,90 | ₹1 078,60 | 235,6K |
| 16 mars 2026 | ₹1 174,40 | +16,57% | ₹1 022,60 | ₹1 199,00 | ₹991,00 | 361,6K |
| 9 mars 2026 | ₹1 007,50 | -9,95% | ₹1 089,00 | ₹1 150,00 | ₹999,30 | 201,1K |
| 2 mars 2026 | ₹1 118,80 | -2,28% | ₹1 136,20 | ₹1 158,90 | ₹1 097,50 | 65,4K |
| 23 févr. 2026 | ₹1 144,90 | -6,87% | ₹1 223,10 | ₹1 236,00 | ₹1 129,00 | 64,0K |
| 16 févr. 2026 | ₹1 229,30 | -0,06% | ₹1 230,00 | ₹1 284,00 | ₹1 188,10 | 86,2K |
| 9 févr. 2026 | ₹1 230,00 | -1,91% | ₹1 297,00 | ₹1 390,00 | ₹1 212,10 | 449,0K |
| 2 févr. 2026 | ₹1 254,00 | -1,96% | ₹1 274,80 | ₹1 320,50 | ₹1 224,00 | 72,6K |
| 26 janv. 2026 | ₹1 279,10 | +2,85% | ₹1 258,00 | ₹1 292,00 | ₹1 205,00 | 43,0K |
| 19 janv. 2026 | ₹1 243,60 | -8,22% | ₹1 331,20 | ₹1 350,00 | ₹1 234,10 | 47,4K |
| 12 janv. 2026 | ₹1 355,00 | -6,94% | ₹1 432,00 | ₹1 452,60 | ₹1 342,20 | 53,5K |
| 5 janv. 2026 | ₹1 456,10 | -5,78% | ₹1 545,00 | ₹1 545,00 | ₹1 421,00 | 73,9K |
| 29 déc. 2025 | ₹1 545,40 | -1,74% | ₹1 545,00 | ₹1 576,00 | ₹1 467,20 | 147,2K |
| 22 déc. 2025 | ₹1 572,70 | +33,27% | ₹1 194,50 | ₹1 591,00 | ₹1 188,00 | 1,6M |
| 15 déc. 2025 | ₹1 180,10 | -3,96% | ₹1 230,00 | ₹1 249,40 | ₹1 153,00 | 128,1K |
| 8 déc. 2025 | ₹1 228,70 | -2,48% | ₹1 277,00 | ₹1 277,00 | ₹1 180,80 | 63,0K |
| 1 déc. 2025 | ₹1 259,90 | -7,28% | ₹1 352,00 | ₹1 370,00 | ₹1 240,70 | 86,0K |
| 24 nov. 2025 | ₹1 358,80 | -0,01% | ₹1 370,60 | ₹1 384,50 | ₹1 332,00 | 63,3K |
| 17 nov. 2025 | ₹1 359,00 | -4,93% | ₹1 447,00 | ₹1 447,00 | ₹1 353,00 | 88,4K |
| 10 nov. 2025 | ₹1 429,40 | -4,08% | ₹1 468,00 | ₹1 508,00 | ₹1 412,00 | 67,0K |
| 3 nov. 2025 | ₹1 490,20 | +8,43% | ₹1 379,70 | ₹1 560,00 | ₹1 345,00 | 280,9K |
| 27 oct. 2025 | ₹1 374,30 | -0,63% | ₹1 396,80 | ₹1 428,90 | ₹1 365,10 | 37,8K |
| 20 oct. 2025 | ₹1 383,00 | -0,03% | ₹1 383,40 | ₹1 424,00 | ₹1 371,10 | 27,1K |
| 13 oct. 2025 | ₹1 383,40 | -0,94% | ₹1 396,50 | ₹1 421,90 | ₹1 339,00 | 53,4K |
| 6 oct. 2025 | ₹1 396,50 | +0,76% | ₹1 403,00 | ₹1 421,00 | ₹1 357,00 | 60,0K |
| 29 sept. 2025 | ₹1 385,90 | -0,32% | ₹1 424,90 | ₹1 441,00 | ₹1 358,00 | 33,9K |
| 22 sept. 2025 | ₹1 390,30 | -7,19% | ₹1 498,00 | ₹1 530,20 | ₹1 385,00 | 94,8K |
| 15 sept. 2025 | ₹1 498,00 | +0,38% | ₹1 491,00 | ₹1 537,00 | ₹1 467,10 | 38,6K |
| 8 sept. 2025 | ₹1 492,40 | +4,62% | ₹1 444,00 | ₹1 569,00 | ₹1 434,60 | 114,5K |
| 1 sept. 2025 | ₹1 426,50 | -2,07% | ₹1 450,00 | ₹1 490,00 | ₹1 405,90 | 54,2K |
| 25 août 2025 | ₹1 456,60 | +1,47% | ₹1 435,00 | ₹1 467,60 | ₹1 385,20 | 52,3K |
| 18 août 2025 | ₹1 435,50 | -4,17% | ₹1 500,00 | ₹1 635,70 | ₹1 426,80 | 247,1K |
| 11 août 2025 | ₹1 498,00 | +4,27% | ₹1 444,20 | ₹1 528,60 | ₹1 427,00 | 36,0K |
| 4 août 2025 | ₹1 436,60 | -1,45% | ₹1 475,50 | ₹1 507,00 | ₹1 432,00 | 35,9K |
| 28 juil. 2025 | ₹1 457,80 | -0,79% | ₹1 469,00 | ₹1 540,00 | ₹1 449,00 | 72,5K |
| 21 juil. 2025 | ₹1 469,40 | -0,53% | ₹1 485,00 | ₹1 538,00 | ₹1 460,00 | 57,5K |
| 14 juil. 2025 | ₹1 477,20 | +2,55% | ₹1 448,00 | ₹1 509,00 | ₹1 411,90 | 51,3K |
| 7 juil. 2025 | ₹1 440,40 | -2,52% | ₹1 471,00 | ₹1 496,60 | ₹1 435,00 | 40,8K |
| 30 juin 2025 | ₹1 477,70 | +2,73% | ₹1 446,00 | ₹1 519,60 | ₹1 432,20 | 89,6K |
| 23 juin 2025 | ₹1 438,40 | +3,08% | ₹1 374,60 | ₹1 469,30 | ₹1 374,60 | 55,2K |
| 16 juin 2025 | ₹1 395,40 | -4,71% | ₹1 468,00 | ₹1 483,10 | ₹1 390,00 | 92,8K |
| 9 juin 2025 | ₹1 464,40 | +0,20% | ₹1 461,50 | ₹1 545,00 | ₹1 439,90 | 154,1K |
| 2 juin 2025 | ₹1 461,50 | -4,50% | ₹1 537,90 | ₹1 548,70 | ₹1 452,00 | 49,2K |
| 26 mai 2025 | ₹1 530,30 | +5,41% | ₹1 451,70 | ₹1 559,90 | ₹1 451,70 | 99,9K |
| 19 mai 2025 | ₹1 451,70 | -2,97% | ₹1 482,60 | ₹1 533,00 | ₹1 442,00 | 79,6K |
| 12 mai 2025 | ₹1 496,20 | +7,35% | ₹1 426,10 | ₹1 547,90 | ₹1 426,10 | 89,0K |
| 5 mai 2025 | ₹1 393,80 | -6,54% | ₹1 480,00 | ₹1 500,00 | ₹1 370,00 | 69,1K |
| 28 avr. 2025 | ₹1 491,40 | -8,63% | ₹1 625,00 | ₹1 625,00 | ₹1 486,20 | 72,9K |
| 21 avr. 2025 | ₹1 632,20 | +7,54% | ₹1 512,60 | ₹1 714,20 | ₹1 499,30 | 99,2K |
| 14 avr. 2025 | ₹1 517,70 | +9,40% | ₹1 410,80 | ₹1 566,70 | ₹1 393,50 | 76,4K |
| 7 avr. 2025 | ₹1 387,25 | -3,67% | ₹1 400,00 | ₹1 449,00 | ₹1 276,00 | 169,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹2 258,20 | +72,46% | ₹1 309,40 | ₹2 284,00 | ₹1 309,40 | 11,5M |
| 1 avr. 2026 | ₹1 309,40 | +18,03% | ₹1 150,00 | ₹1 391,00 | ₹1 115,00 | 316,7K |
| 1 mars 2026 | ₹1 109,40 | -3,10% | ₹1 136,20 | ₹1 221,90 | ₹991,00 | 894,4K |
| 1 févr. 2026 | ₹1 144,90 | -6,93% | ₹1 230,00 | ₹1 390,00 | ₹1 129,00 | 680,7K |
| 1 janv. 2026 | ₹1 230,10 | -19,21% | ₹1 504,20 | ₹1 572,00 | ₹1 205,00 | 251,2K |
| 1 déc. 2025 | ₹1 522,50 | +12,05% | ₹1 352,00 | ₹1 591,00 | ₹1 153,00 | 1,9M |
| 1 nov. 2025 | ₹1 358,80 | -1,13% | ₹1 379,70 | ₹1 560,00 | ₹1 332,00 | 499,6K |
| 1 oct. 2025 | ₹1 374,30 | -0,22% | ₹1 382,80 | ₹1 428,90 | ₹1 339,00 | 191,4K |
| 1 sept. 2025 | ₹1 377,30 | -5,44% | ₹1 450,00 | ₹1 569,00 | ₹1 358,00 | 322,9K |
| 1 août 2025 | ₹1 456,60 | -1,86% | ₹1 484,20 | ₹1 635,70 | ₹1 385,20 | 381,7K |
| 1 juil. 2025 | ₹1 484,20 | +1,26% | ₹1 465,80 | ₹1 540,00 | ₹1 411,90 | 282,3K |
| 1 juin 2025 | ₹1 465,80 | -4,21% | ₹1 537,90 | ₹1 548,70 | ₹1 374,60 | 370,1K |
| 1 mai 2025 | ₹1 530,30 | -0,33% | ₹1 542,90 | ₹1 559,90 | ₹1 370,00 | 348,7K |
| 1 avr. 2025 | ₹1 535,40 | -1,55% | ₹1 552,90 | ₹1 714,20 | ₹1 276,00 | 458,5K |
| 1 mars 2025 | ₹1 559,50 | -2,66% | ₹1 605,00 | ₹1 669,85 | ₹1 352,00 | 421,9K |
| 1 févr. 2025 | ₹1 602,05 | -19,90% | ₹1 970,15 | ₹1 999,95 | ₹1 551,15 | 196,5K |
| 1 janv. 2025 | ₹2 000,15 | -5,70% | ₹2 125,20 | ₹2 217,95 | ₹1 674,80 | 329,6K |
| 1 déc. 2024 | ₹2 121,00 | -3,14% | ₹2 205,05 | ₹2 399,80 | ₹2 034,95 | 421,8K |
| 1 nov. 2024 | ₹2 189,70 | +30,39% | ₹1 695,00 | ₹2 285,00 | ₹1 680,05 | 1,7M |
| 1 oct. 2024 | ₹1 679,30 | +14,57% | ₹1 485,30 | ₹1 806,00 | ₹1 439,90 | 887,8K |
| 1 sept. 2024 | ₹1 465,70 | -7,40% | ₹1 588,05 | ₹1 596,55 | ₹1 442,05 | 214,1K |
| 1 août 2024 | ₹1 582,90 | -5,63% | ₹1 724,90 | ₹1 741,95 | ₹1 539,90 | 377,2K |
| 1 juil. 2024 | ₹1 677,25 | -6,05% | ₹1 762,20 | ₹1 955,20 | ₹1 575,05 | 495,6K |
| 1 juin 2024 | ₹1 785,35 | +21,89% | ₹1 484,90 | ₹1 838,00 | ₹1 278,80 | 808,3K |
| 1 mai 2024 | ₹1 464,70 | -5,72% | ₹1 554,00 | ₹1 669,75 | ₹1 439,00 | 442,2K |
| 1 avr. 2024 | ₹1 553,55 | +1,57% | ₹1 529,00 | ₹1 692,95 | ₹1 507,00 | 405,8K |
| 1 mars 2024 | ₹1 529,60 | -6,83% | ₹1 640,00 | ₹1 720,40 | ₹1 395,00 | 419,4K |
| 1 févr. 2024 | ₹1 641,65 | +13,14% | ₹1 453,90 | ₹1 834,00 | ₹1 428,00 | 1,1M |
| 1 janv. 2024 | ₹1 451,00 | +3,54% | ₹1 410,00 | ₹1 594,50 | ₹1 367,75 | 1,0M |
| 1 déc. 2023 | ₹1 401,35 | +21,68% | ₹1 146,05 | ₹1 475,00 | ₹1 133,00 | 1,1M |
| 1 nov. 2023 | ₹1 151,70 | -0,02% | ₹1 163,40 | ₹1 265,90 | ₹1 136,00 | 255,9K |
| 1 oct. 2023 | ₹1 151,90 | +5,25% | ₹1 098,00 | ₹1 448,00 | ₹1 067,05 | 3,3M |
| 1 sept. 2023 | ₹1 094,40 | +16,52% | ₹943,90 | ₹1 169,80 | ₹943,90 | 1,3M |
| 1 août 2023 | ₹939,20 | +1,74% | ₹929,95 | ₹978,95 | ₹905,35 | 292,1K |
| 1 juil. 2023 | ₹923,10 | -4,96% | ₹979,70 | ₹1 050,70 | ₹915,10 | 627,6K |
| 1 juin 2023 | ₹971,25 | +13,46% | ₹860,00 | ₹987,45 | ₹845,00 | 441,1K |
| 1 mai 2023 | ₹856,05 | -4,55% | ₹896,85 | ₹920,00 | ₹803,85 | 218,5K |
| 1 avr. 2023 | ₹896,85 | +14,02% | ₹790,55 | ₹930,00 | ₹788,00 | 178,8K |
| 1 mars 2023 | ₹786,60 | -9,07% | ₹869,45 | ₹875,95 | ₹770,00 | 172,9K |
| 1 févr. 2023 | ₹865,10 | -4,93% | ₹916,05 | ₹944,45 | ₹848,00 | 158,7K |
| 1 janv. 2023 | ₹910,00 | +0,33% | ₹909,90 | ₹959,75 | ₹872,85 | 183,5K |
| 1 déc. 2022 | ₹907,00 | -7,72% | ₹998,00 | ₹1 040,00 | ₹870,00 | 391,6K |
| 1 nov. 2022 | ₹982,90 | +9,10% | ₹909,95 | ₹999,00 | ₹870,05 | 413,2K |
| 1 oct. 2022 | ₹900,95 | +11,32% | ₹813,35 | ₹970,00 | ₹771,55 | 555,0K |
| 1 sept. 2022 | ₹809,30 | -2,34% | ₹826,00 | ₹950,00 | ₹781,35 | 298,7K |
| 1 août 2022 | ₹828,65 | +5,51% | ₹797,00 | ₹855,00 | ₹769,80 | 319,5K |
| 1 juil. 2022 | ₹785,35 | +2,07% | ₹769,15 | ₹870,00 | ₹744,05 | 339,1K |
| 1 juin 2022 | ₹769,45 | -2,97% | ₹799,95 | ₹834,00 | ₹725,05 | 162,9K |
| 1 mai 2022 | ₹793,00 | -4,09% | ₹825,00 | ₹868,00 | ₹718,00 | 367,1K |
| 1 avr. 2022 | ₹826,80 | -9,87% | ₹921,90 | ₹988,00 | ₹801,95 | 486,3K |
| 1 mars 2022 | ₹917,30 | +2,59% | ₹898,65 | ₹992,00 | ₹885,05 | 379,1K |
| 1 févr. 2022 | ₹894,15 | -12,42% | ₹1 026,10 | ₹1 060,00 | ₹843,00 | 641,2K |
| 1 janv. 2022 | ₹1 020,95 | -22,53% | ₹1 306,00 | ₹1 375,50 | ₹1 016,25 | 649,5K |
| 1 déc. 2021 | ₹1 317,90 | +22,80% | ₹1 075,25 | ₹1 377,00 | ₹1 063,90 | 1,2M |
| 1 nov. 2021 | ₹1 073,20 | -12,44% | ₹1 231,85 | ₹1 361,80 | ₹1 066,00 | 373,7K |
| 1 oct. 2021 | ₹1 225,70 | -8,56% | ₹1 338,20 | ₹1 525,00 | ₹1 184,00 | 1,1M |
| 1 sept. 2021 | ₹1 340,50 | -1,61% | ₹1 380,00 | ₹1 485,00 | ₹1 333,00 | 1,1M |
| 1 août 2021 | ₹1 362,45 | +4,13% | ₹1 315,00 | ₹1 400,00 | ₹1 181,05 | 1,2M |
| 1 juil. 2021 | ₹1 308,40 | +7,18% | ₹1 249,95 | ₹1 429,00 | ₹1 156,70 | 2,5M |
| 1 juin 2021 | ₹1 220,70 | +26,28% | ₹971,50 | ₹1 227,10 | ₹952,25 | 1,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2 258,20 | +48,32% | - | +48,32% | ₹1 504,20 | ₹2 284,00 | ₹991,00 | 13,7M |
| 2025 | ₹1 522,50 | -28,22% | ₹25,00 | -27,04% | ₹2 125,20 | ₹2 217,95 | ₹1 153,00 | 5,7M |
| 2024 | ₹2 121,00 | +51,35% | ₹25,00 | +53,12% | ₹1 410,00 | ₹2 399,80 | ₹1 278,80 | 8,3M |
| 2023 | ₹1 401,35 | +54,50% | ₹25,00 | +57,25% | ₹909,90 | ₹1 475,00 | ₹770,00 | 8,3M |
| 2022 | ₹907,00 | -31,18% | ₹25,00 | -29,27% | ₹1 306,00 | ₹1 375,50 | ₹718,00 | 5,0M |
| 2021 | ₹1 317,90 | +62,43% | ₹27,00 | +65,74% | ₹815,45 | ₹1 525,00 | ₹792,00 | 14,0M |
| 2020 | ₹811,35 | +41,89% | ₹60,00 | +52,38% | ₹571,80 | ₹848,70 | ₹335,15 | 11,4M |
| 2019 | ₹571,80 | -16,45% | ₹12,50 | -14,65% | ₹692,95 | ₹770,00 | ₹470,10 | 2,5M |
| 2018 | ₹684,35 | -6,66% | ₹12,50 | -4,97% | ₹738,00 | ₹1 149,00 | ₹600,00 | 9,6M |
| 2017 | ₹733,20 | +82,05% | ₹7,00 | +83,77% | ₹405,90 | ₹753,80 | ₹375,05 | 11,1M |
| 2016 | ₹402,75 | +6,43% | ₹31,50 | +14,78% | ₹377,15 | ₹448,70 | ₹231,15 | 19,3M |
| 2015 | ₹378,40 | +67,84% | ₹10,00 | +72,26% | ₹226,25 | ₹419,90 | ₹176,10 | 22,6M |
| 2014 | ₹225,45 | +20,08% | ₹47,00 | +44,86% | ₹189,65 | ₹353,00 | ₹156,65 | 38,3M |
| 2013 | ₹187,75 | +56,92% | ₹7,00 | +62,72% | ₹120,70 | ₹192,00 | ₹99,25 | 9,7M |
| 2012 | ₹119,65 | +28,10% | ₹7,00 | +35,55% | ₹93,95 | ₹151,95 | ₹93,15 | 17,2M |
| 2011 | ₹93,40 | -48,25% | ₹7,00 | -44,38% | ₹181,10 | ₹196,20 | ₹91,10 | 14,4M |
| 2010 | ₹180,50 | -4,70% | ₹6,50 | -1,28% | ₹190,00 | ₹237,50 | ₹162,25 | 62,4M |
| 2009 | ₹189,40 | +211,51% | ₹6,00 | +220,83% | ₹64,40 | ₹203,50 | ₹35,30 | 135,3M |
| 2008 | ₹60,80 | -81,64% | ₹4,00 | -80,44% | ₹333,90 | ₹392,30 | ₹50,00 | 182,3M |
| 2007 | ₹331,10 | -38,46% | ₹4,00 | -37,66% | ₹501,30 | ₹624,00 | ₹236,75 | 27,5M |
| 2006 | ₹538,00 | +43,35% | ₹3,00 | +44,14% | ₹379,95 | ₹557,90 | ₹240,00 | 16,6M |
| 2005 | ₹375,30 | 0,00% | - | 0,00% | ₹460,00 | ₹624,00 | ₹316,00 | 47,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sasken Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sasken Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sasken Technologies
SASKEN
|
19,25B Small-cap | 16,55 % | 73,92 % | 110,03 % | 75,80 % | 53,47 % | 47,57 % | 156,95 % | 132,95 % | 590,69 % | 1 402,46 % | 599,89 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 8,96 % | 14,40 % | 13,87 % | 0,55 % | 5,21 % | 26,67 % | 46,05 % | 442,25 % | 1 300,73 % | 2 607,42 % | 1 230,21 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,41 % | -0,11 % | 36,93 % | -7,78 % | -1,62 % | 30,27 % | 626,40 % | 2 112,96 % | 1 800,33 % | 4 269,45 % | 11 968,00 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 2,43 % | 4,85 % | -1,68 % | -32,07 % | -33,21 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2 305,17 % | 1 656,46 % |
Calculez vos rendements d'investissement Sasken Technologies
Analyse de performance d'investissement à long terme
Sasken Technologies stock price in May 2016 was ₹326,95, A ₹1 000,00 lump sum investment in Sasken Technologies made 10 years ago would be worth approximately ₹7 427,74 today, representing a exceptional return of 642,77 %. This translates to an annualized return (CAGR) of 22,18 %. During this period, Sasken Technologies paid out ₹221,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 427,74
Rendement annuel (TCAC)
22,18 %
Total des dividendes
₹677,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sasken Technologies (SASKEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sasken Technologies a délivré un rendement total de 47,6%.
- Plus haut 52 semaines a atteint 2 358,70 INR le N/A.
- Plus bas 52 semaines a touché 991,00 INR le N/A.
- Prix actuel se négocie à 2 207,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Sasken Technologies (SASKEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Sasken Technologies (sasken) aurait grandi à approximativement 23 295,00 INR en date du June 4, 2026, représentant un rendement total de 133,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sasken Technologies se compare-t-il au secteur Technology ?
Sasken Technologies (sasken) a délivré un rendement annualisé de 21,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Sasken Technologies aurait grandi à 69 069,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Sasken Technologies ?
Sasken Technologies (sasken) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 590,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sasken Technologies a historiquement atteinte ?
Sasken Technologies (sasken) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+47,6%), 3 years (+157,0%), 5 years (+133,0%), 10 years (+590,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.