Satin Creditcare (SATIN) | Historique des prix et rendements | 2015 - 2026
Satin Creditcare Network Ltd. Small-cap Financial Services
Graphique historique des prix Satin Creditcare
Données historiques des prix Satin Creditcare
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹235,25 | +1,79% | ₹231,12 | ₹236,30 | ₹225,80 | 624,3K |
| 2 juin 2026 | ₹231,12 | +4,34% | ₹220,62 | ₹232,11 | ₹218,04 | 701,8K |
| 1 juin 2026 | ₹221,51 | +1,69% | ₹217,80 | ₹233,90 | ₹213,16 | 1,3M |
| 29 mai 2026 | ₹217,82 | -1,81% | ₹221,00 | ₹228,89 | ₹215,10 | 511,1K |
| 27 mai 2026 | ₹221,84 | -0,48% | ₹222,91 | ₹226,74 | ₹219,41 | 362,1K |
| 26 mai 2026 | ₹222,91 | +3,08% | ₹215,60 | ₹224,98 | ₹215,59 | 476,9K |
| 25 mai 2026 | ₹216,25 | +2,94% | ₹212,00 | ₹218,93 | ₹211,77 | 283,6K |
| 22 mai 2026 | ₹210,08 | -3,46% | ₹218,85 | ₹219,03 | ₹205,30 | 703,3K |
| 21 mai 2026 | ₹217,62 | -2,21% | ₹224,00 | ₹224,48 | ₹215,35 | 306,1K |
| 20 mai 2026 | ₹222,53 | +0,10% | ₹221,50 | ₹226,00 | ₹216,92 | 481,5K |
| 19 mai 2026 | ₹222,31 | +1,34% | ₹222,00 | ₹224,45 | ₹218,22 | 654,9K |
| 18 mai 2026 | ₹219,37 | -1,80% | ₹220,00 | ₹224,18 | ₹213,31 | 606,3K |
| 15 mai 2026 | ₹223,39 | -0,63% | ₹225,84 | ₹229,75 | ₹222,51 | 588,4K |
| 14 mai 2026 | ₹224,80 | -0,29% | ₹227,80 | ₹228,70 | ₹218,21 | 1,1M |
| 13 mai 2026 | ₹225,45 | +0,16% | ₹225,01 | ₹234,23 | ₹221,20 | 3,0M |
| 12 mai 2026 | ₹225,08 | +4,84% | ₹233,30 | ₹245,54 | ₹222,10 | 31,1M |
| 11 mai 2026 | ₹214,68 | +0,92% | ₹210,51 | ₹220,00 | ₹210,50 | 969,0K |
| 8 mai 2026 | ₹212,72 | +4,38% | ₹200,73 | ₹215,50 | ₹200,73 | 1,2M |
| 7 mai 2026 | ₹203,79 | +5,17% | ₹195,05 | ₹205,50 | ₹195,05 | 893,1K |
| 6 mai 2026 | ₹193,78 | +2,92% | ₹189,85 | ₹196,45 | ₹186,80 | 722,8K |
| 5 mai 2026 | ₹188,28 | -0,14% | ₹190,89 | ₹190,89 | ₹184,16 | 535,9K |
| 4 mai 2026 | ₹188,55 | +7,03% | ₹176,16 | ₹189,80 | ₹176,16 | 850,7K |
| 1 mai 2026 | ₹176,16 | 0,00% | ₹176,16 | ₹176,16 | ₹176,16 | N/A |
| 30 avr. 2026 | ₹176,16 | -2,92% | ₹181,05 | ₹181,40 | ₹174,72 | 304,4K |
| 29 avr. 2026 | ₹181,45 | +5,91% | ₹173,01 | ₹183,00 | ₹171,32 | 966,4K |
| 28 avr. 2026 | ₹171,32 | -0,48% | ₹170,94 | ₹172,50 | ₹169,14 | 241,9K |
| 27 avr. 2026 | ₹172,15 | +2,86% | ₹168,21 | ₹177,00 | ₹168,21 | 520,9K |
| 24 avr. 2026 | ₹167,37 | -0,96% | ₹171,40 | ₹171,40 | ₹165,35 | 90,1K |
| 23 avr. 2026 | ₹169,00 | -0,82% | ₹169,35 | ₹170,91 | ₹166,30 | 106,3K |
| 22 avr. 2026 | ₹170,40 | -1,25% | ₹172,55 | ₹175,51 | ₹169,00 | 158,3K |
| 21 avr. 2026 | ₹172,55 | +2,08% | ₹168,56 | ₹176,00 | ₹168,56 | 474,1K |
| 20 avr. 2026 | ₹169,03 | -3,68% | ₹176,20 | ₹178,00 | ₹168,00 | 560,8K |
| 17 avr. 2026 | ₹175,49 | +8,55% | ₹163,77 | ₹178,25 | ₹160,41 | 1,3M |
| 16 avr. 2026 | ₹161,67 | +0,89% | ₹161,80 | ₹163,86 | ₹160,02 | 187,3K |
| 15 avr. 2026 | ₹160,24 | -0,81% | ₹162,00 | ₹166,90 | ₹159,10 | 201,6K |
| 13 avr. 2026 | ₹161,55 | +1,27% | ₹153,65 | ₹163,80 | ₹152,38 | 266,0K |
| 10 avr. 2026 | ₹159,52 | +2,16% | ₹156,15 | ₹162,00 | ₹156,12 | 309,7K |
| 9 avr. 2026 | ₹156,15 | +0,10% | ₹157,78 | ₹158,80 | ₹152,56 | 113,6K |
| 8 avr. 2026 | ₹155,99 | +6,23% | ₹152,55 | ₹156,50 | ₹148,00 | 223,3K |
| 7 avr. 2026 | ₹146,84 | +1,21% | ₹146,12 | ₹148,07 | ₹144,51 | 33,9K |
| 6 avr. 2026 | ₹145,08 | -0,36% | ₹144,20 | ₹146,80 | ₹143,26 | 61,1K |
| 2 avr. 2026 | ₹145,60 | -0,53% | ₹149,80 | ₹149,80 | ₹142,15 | 90,1K |
| 1 avr. 2026 | ₹146,38 | +4,65% | ₹140,20 | ₹148,00 | ₹140,20 | 70,9K |
| 30 mars 2026 | ₹139,87 | -1,96% | ₹140,00 | ₹142,50 | ₹136,00 | 368,4K |
| 27 mars 2026 | ₹142,67 | -2,63% | ₹145,06 | ₹145,06 | ₹141,15 | 350,5K |
| 25 mars 2026 | ₹146,53 | +2,78% | ₹143,21 | ₹146,85 | ₹142,64 | 115,4K |
| 24 mars 2026 | ₹142,56 | -0,04% | ₹145,47 | ₹145,47 | ₹138,60 | 215,7K |
| 23 mars 2026 | ₹142,62 | -1,75% | ₹143,01 | ₹148,45 | ₹141,10 | 361,3K |
| 20 mars 2026 | ₹145,16 | -1,25% | ₹147,01 | ₹148,92 | ₹144,62 | 103,5K |
| 19 mars 2026 | ₹147,00 | -0,71% | ₹145,83 | ₹147,77 | ₹145,23 | 67,3K |
| 18 mars 2026 | ₹148,05 | +2,26% | ₹144,80 | ₹149,00 | ₹144,80 | 58,0K |
| 17 mars 2026 | ₹144,78 | +0,14% | ₹144,58 | ₹147,00 | ₹144,09 | 95,1K |
| 16 mars 2026 | ₹144,58 | +0,37% | ₹144,04 | ₹146,80 | ₹143,00 | 140,6K |
| 13 mars 2026 | ₹144,04 | -2,03% | ₹146,01 | ₹147,00 | ₹143,15 | 176,4K |
| 12 mars 2026 | ₹147,03 | -1,78% | ₹147,50 | ₹148,76 | ₹145,82 | 96,2K |
| 11 mars 2026 | ₹149,70 | +1,02% | ₹147,50 | ₹151,90 | ₹145,94 | 76,3K |
| 10 mars 2026 | ₹148,19 | +1,36% | ₹146,30 | ₹150,80 | ₹146,30 | 50,5K |
| 9 mars 2026 | ₹146,20 | -3,17% | ₹145,00 | ₹150,99 | ₹144,99 | 120,5K |
| 6 mars 2026 | ₹150,99 | -1,32% | ₹152,74 | ₹153,43 | ₹150,01 | 155,4K |
| 5 mars 2026 | ₹153,01 | +1,95% | ₹149,60 | ₹155,80 | ₹149,60 | 89,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹217,82 | +3,68% | ₹212,00 | ₹228,89 | ₹211,77 | 1,6M |
| 18 mai 2026 | ₹210,08 | -5,96% | ₹220,00 | ₹226,00 | ₹205,30 | 2,8M |
| 11 mai 2026 | ₹223,39 | +5,02% | ₹210,51 | ₹245,54 | ₹210,50 | 36,8M |
| 4 mai 2026 | ₹212,72 | +20,75% | ₹176,16 | ₹215,50 | ₹176,16 | 4,2M |
| 27 avr. 2026 | ₹176,16 | +5,25% | ₹168,21 | ₹183,00 | ₹168,21 | 2,0M |
| 20 avr. 2026 | ₹167,37 | -4,63% | ₹176,20 | ₹178,00 | ₹165,35 | 1,4M |
| 13 avr. 2026 | ₹175,49 | +10,01% | ₹153,65 | ₹178,25 | ₹152,38 | 1,9M |
| 6 avr. 2026 | ₹159,52 | +9,56% | ₹144,20 | ₹162,00 | ₹143,26 | 741,5K |
| 30 mars 2026 | ₹145,60 | +2,05% | ₹140,00 | ₹149,80 | ₹136,00 | 529,4K |
| 23 mars 2026 | ₹142,67 | -1,72% | ₹143,01 | ₹148,45 | ₹138,60 | 1,0M |
| 16 mars 2026 | ₹145,16 | +0,78% | ₹144,04 | ₹149,00 | ₹143,00 | 464,5K |
| 9 mars 2026 | ₹144,04 | -4,60% | ₹145,00 | ₹151,90 | ₹143,15 | 519,9K |
| 2 mars 2026 | ₹150,99 | -2,41% | ₹144,15 | ₹155,80 | ₹144,15 | 586,8K |
| 23 févr. 2026 | ₹154,72 | -0,12% | ₹153,20 | ₹160,90 | ₹150,61 | 762,9K |
| 16 févr. 2026 | ₹154,90 | +0,37% | ₹151,60 | ₹163,95 | ₹150,02 | 1,0M |
| 9 févr. 2026 | ₹154,33 | -3,47% | ₹159,88 | ₹162,80 | ₹152,21 | 677,9K |
| 2 févr. 2026 | ₹159,88 | +3,80% | ₹158,60 | ₹162,00 | ₹152,20 | 506,7K |
| 26 janv. 2026 | ₹154,02 | +1,24% | ₹152,20 | ₹166,00 | ₹150,00 | 1,7M |
| 19 janv. 2026 | ₹152,13 | +0,88% | ₹149,30 | ₹155,99 | ₹145,51 | 995,4K |
| 12 janv. 2026 | ₹150,80 | +0,76% | ₹149,66 | ₹156,50 | ₹143,71 | 460,5K |
| 5 janv. 2026 | ₹149,66 | +3,47% | ₹144,64 | ₹151,60 | ₹143,23 | 616,8K |
| 29 déc. 2025 | ₹144,64 | +1,95% | ₹141,87 | ₹145,40 | ₹139,48 | 355,0K |
| 22 déc. 2025 | ₹141,87 | +1,00% | ₹141,80 | ₹142,48 | ₹139,98 | 244,0K |
| 15 déc. 2025 | ₹140,46 | -2,11% | ₹143,13 | ₹143,99 | ₹138,98 | 436,0K |
| 8 déc. 2025 | ₹143,49 | -0,50% | ₹146,90 | ₹146,90 | ₹135,81 | 1,2M |
| 1 déc. 2025 | ₹144,21 | -6,19% | ₹155,25 | ₹155,25 | ₹144,00 | 611,6K |
| 24 nov. 2025 | ₹153,73 | +2,47% | ₹150,40 | ₹153,94 | ₹147,03 | 787,9K |
| 17 nov. 2025 | ₹150,03 | -0,99% | ₹151,00 | ₹157,99 | ₹148,60 | 881,8K |
| 10 nov. 2025 | ₹151,53 | +0,32% | ₹151,14 | ₹153,89 | ₹148,13 | 587,1K |
| 3 nov. 2025 | ₹151,04 | -3,56% | ₹156,61 | ₹156,64 | ₹145,20 | 688,4K |
| 27 oct. 2025 | ₹156,61 | +6,25% | ₹148,50 | ₹164,00 | ₹148,00 | 2,4M |
| 20 oct. 2025 | ₹147,40 | +1,30% | ₹144,80 | ₹148,00 | ₹144,05 | 257,4K |
| 13 oct. 2025 | ₹145,51 | -1,24% | ₹145,38 | ₹148,20 | ₹143,51 | 410,1K |
| 6 oct. 2025 | ₹147,33 | -2,84% | ₹152,20 | ₹154,34 | ₹145,38 | 493,9K |
| 29 sept. 2025 | ₹151,63 | +4,53% | ₹145,50 | ₹153,90 | ₹143,43 | 650,3K |
| 22 sept. 2025 | ₹145,06 | -1,32% | ₹146,90 | ₹146,90 | ₹141,00 | 465,3K |
| 15 sept. 2025 | ₹147,00 | -0,54% | ₹147,69 | ₹149,35 | ₹144,60 | 541,5K |
| 8 sept. 2025 | ₹147,80 | -0,16% | ₹148,03 | ₹149,29 | ₹143,55 | 551,5K |
| 1 sept. 2025 | ₹148,03 | +9,42% | ₹136,65 | ₹149,05 | ₹135,08 | 940,2K |
| 25 août 2025 | ₹135,29 | -3,91% | ₹140,99 | ₹141,42 | ₹133,01 | 769,3K |
| 18 août 2025 | ₹140,79 | +0,31% | ₹142,00 | ₹143,55 | ₹139,10 | 1,1M |
| 11 août 2025 | ₹140,35 | -1,85% | ₹144,98 | ₹144,98 | ₹139,97 | 714,5K |
| 4 août 2025 | ₹142,99 | -1,43% | ₹144,70 | ₹146,90 | ₹141,00 | 659,1K |
| 28 juil. 2025 | ₹145,06 | -3,29% | ₹149,95 | ₹151,90 | ₹144,63 | 987,9K |
| 21 juil. 2025 | ₹149,99 | -8,58% | ₹163,80 | ₹163,80 | ₹149,62 | 966,7K |
| 14 juil. 2025 | ₹164,06 | +1,50% | ₹162,00 | ₹166,99 | ₹159,00 | 505,5K |
| 7 juil. 2025 | ₹161,63 | -6,39% | ₹172,54 | ₹173,33 | ₹160,85 | 871,0K |
| 30 juin 2025 | ₹172,67 | +9,78% | ₹158,47 | ₹173,45 | ₹158,47 | 2,3M |
| 23 juin 2025 | ₹157,29 | +3,74% | ₹149,55 | ₹168,80 | ₹149,55 | 3,8M |
| 16 juin 2025 | ₹151,62 | -4,72% | ₹160,03 | ₹161,81 | ₹149,10 | 909,8K |
| 9 juin 2025 | ₹159,13 | +0,77% | ₹160,30 | ₹169,97 | ₹157,05 | 1,4M |
| 2 juin 2025 | ₹157,91 | +1,44% | ₹154,00 | ₹161,95 | ₹153,05 | 1,1M |
| 26 mai 2025 | ₹155,67 | -4,27% | ₹161,50 | ₹165,00 | ₹154,00 | 830,7K |
| 19 mai 2025 | ₹162,62 | -5,74% | ₹173,50 | ₹175,90 | ₹160,90 | 810,3K |
| 12 mai 2025 | ₹172,52 | +2,57% | ₹170,45 | ₹174,35 | ₹165,35 | 1,3M |
| 5 mai 2025 | ₹168,20 | +2,29% | ₹165,97 | ₹169,00 | ₹160,20 | 2,0M |
| 28 avr. 2025 | ₹164,44 | +1,13% | ₹161,99 | ₹167,00 | ₹157,47 | 805,6K |
| 21 avr. 2025 | ₹162,60 | +2,15% | ₹160,37 | ₹166,50 | ₹158,05 | 1,2M |
| 14 avr. 2025 | ₹159,18 | +6,51% | ₹150,60 | ₹159,80 | ₹150,60 | 498,6K |
| 7 avr. 2025 | ₹149,45 | +3,27% | ₹133,70 | ₹149,90 | ₹131,80 | 591,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹217,82 | +23,65% | ₹176,16 | ₹245,54 | ₹176,16 | 45,3M |
| 1 avr. 2026 | ₹176,16 | +25,95% | ₹140,20 | ₹183,00 | ₹140,20 | 6,3M |
| 1 mars 2026 | ₹139,87 | -9,60% | ₹144,15 | ₹155,80 | ₹136,00 | 3,0M |
| 1 févr. 2026 | ₹154,72 | -2,29% | ₹154,50 | ₹163,95 | ₹150,02 | 3,1M |
| 1 janv. 2026 | ₹158,35 | +10,15% | ₹144,00 | ₹166,00 | ₹143,09 | 3,8M |
| 1 déc. 2025 | ₹143,76 | -6,49% | ₹155,25 | ₹155,25 | ₹135,81 | 2,7M |
| 1 nov. 2025 | ₹153,73 | -1,84% | ₹156,61 | ₹157,99 | ₹145,20 | 2,9M |
| 1 oct. 2025 | ₹156,61 | +7,91% | ₹145,40 | ₹164,00 | ₹143,43 | 4,0M |
| 1 sept. 2025 | ₹145,13 | +7,27% | ₹136,65 | ₹149,35 | ₹135,08 | 2,8M |
| 1 août 2025 | ₹135,29 | -6,86% | ₹146,69 | ₹149,29 | ₹133,01 | 3,4M |
| 1 juil. 2025 | ₹145,26 | -14,39% | ₹168,00 | ₹173,45 | ₹144,90 | 4,4M |
| 1 juin 2025 | ₹169,67 | +8,99% | ₹154,00 | ₹172,89 | ₹149,10 | 8,3M |
| 1 mai 2025 | ₹155,67 | -5,39% | ₹164,54 | ₹175,90 | ₹154,00 | 5,1M |
| 1 avr. 2025 | ₹164,54 | +15,08% | ₹141,00 | ₹166,50 | ₹131,80 | 3,5M |
| 1 mars 2025 | ₹142,98 | -2,03% | ₹143,75 | ₹151,59 | ₹135,25 | 6,1M |
| 1 févr. 2025 | ₹145,94 | +0,61% | ₹146,80 | ₹152,01 | ₹134,22 | 4,6M |
| 1 janv. 2025 | ₹145,06 | -3,61% | ₹150,50 | ₹164,80 | ₹138,01 | 5,6M |
| 1 déc. 2024 | ₹150,50 | -4,96% | ₹158,36 | ₹170,90 | ₹144,15 | 5,6M |
| 1 nov. 2024 | ₹158,36 | -2,35% | ₹163,50 | ₹167,42 | ₹146,27 | 6,5M |
| 1 oct. 2024 | ₹162,17 | -16,21% | ₹194,99 | ₹196,90 | ₹150,30 | 7,9M |
| 1 sept. 2024 | ₹193,55 | -9,56% | ₹214,99 | ₹219,00 | ₹192,33 | 6,2M |
| 1 août 2024 | ₹214,00 | -5,88% | ₹224,50 | ₹227,50 | ₹202,50 | 9,1M |
| 1 juil. 2024 | ₹227,37 | +3,13% | ₹220,01 | ₹231,98 | ₹207,79 | 6,7M |
| 1 juin 2024 | ₹220,46 | +0,44% | ₹225,05 | ₹248,90 | ₹205,45 | 7,0M |
| 1 mai 2024 | ₹219,50 | -16,25% | ₹263,95 | ₹264,20 | ₹217,85 | 5,2M |
| 1 avr. 2024 | ₹262,10 | +24,72% | ₹212,00 | ₹274,95 | ₹212,00 | 12,6M |
| 1 mars 2024 | ₹210,15 | -10,80% | ₹236,60 | ₹241,05 | ₹183,05 | 12,8M |
| 1 févr. 2024 | ₹235,60 | -8,72% | ₹259,90 | ₹277,90 | ₹229,05 | 17,5M |
| 1 janv. 2024 | ₹258,10 | +7,45% | ₹249,50 | ₹283,55 | ₹241,60 | 22,6M |
| 1 déc. 2023 | ₹240,20 | +0,13% | ₹242,45 | ₹276,85 | ₹235,90 | 17,4M |
| 1 nov. 2023 | ₹239,90 | -0,15% | ₹241,70 | ₹274,40 | ₹236,20 | 13,4M |
| 1 oct. 2023 | ₹240,25 | +4,78% | ₹229,60 | ₹249,80 | ₹203,80 | 10,7M |
| 1 sept. 2023 | ₹229,30 | +9,69% | ₹211,00 | ₹254,60 | ₹192,15 | 14,9M |
| 1 août 2023 | ₹209,05 | +3,16% | ₹204,75 | ₹231,90 | ₹204,70 | 11,4M |
| 1 juil. 2023 | ₹202,65 | +17,79% | ₹172,90 | ₹221,85 | ₹168,50 | 36,7M |
| 1 juin 2023 | ₹172,05 | -1,52% | ₹177,40 | ₹193,50 | ₹163,50 | 13,0M |
| 1 mai 2023 | ₹174,70 | +20,94% | ₹173,30 | ₹177,20 | ₹151,05 | 9,0M |
| 1 avr. 2023 | ₹144,45 | +13,43% | ₹132,95 | ₹152,00 | ₹126,95 | 1,5M |
| 1 mars 2023 | ₹127,35 | -2,19% | ₹129,00 | ₹139,00 | ₹114,25 | 1,3M |
| 1 févr. 2023 | ₹130,20 | -10,85% | ₹152,00 | ₹152,00 | ₹127,30 | 1,6M |
| 1 janv. 2023 | ₹146,05 | -6,86% | ₹158,70 | ₹166,00 | ₹136,85 | 3,3M |
| 1 déc. 2022 | ₹156,80 | +14,45% | ₹139,05 | ₹173,40 | ₹136,00 | 5,6M |
| 1 nov. 2022 | ₹137,00 | -4,36% | ₹143,90 | ₹152,65 | ₹122,70 | 3,9M |
| 1 oct. 2022 | ₹143,25 | +22,54% | ₹117,05 | ₹162,75 | ₹112,60 | 5,2M |
| 1 sept. 2022 | ₹116,90 | +7,40% | ₹110,90 | ₹144,00 | ₹108,15 | 4,8M |
| 1 août 2022 | ₹108,85 | -6,49% | ₹118,00 | ₹119,85 | ₹102,40 | 2,6M |
| 1 juil. 2022 | ₹116,40 | +32,20% | ₹88,05 | ₹120,00 | ₹84,90 | 2,8M |
| 1 juin 2022 | ₹88,05 | -21,38% | ₹109,55 | ₹117,90 | ₹85,00 | 2,9M |
| 1 mai 2022 | ₹112,00 | -8,16% | ₹120,15 | ₹128,60 | ₹100,30 | 3,3M |
| 1 avr. 2022 | ₹121,95 | +19,09% | ₹103,55 | ₹133,90 | ₹102,10 | 5,2M |
| 1 mars 2022 | ₹102,40 | +17,97% | ₹86,00 | ₹103,25 | ₹81,55 | 2,8M |
| 1 févr. 2022 | ₹86,80 | +2,97% | ₹88,50 | ₹103,50 | ₹82,45 | 3,6M |
| 1 janv. 2022 | ₹84,30 | -5,44% | ₹92,95 | ₹92,95 | ₹77,50 | 2,4M |
| 1 déc. 2021 | ₹89,15 | +30,43% | ₹68,60 | ₹115,30 | ₹67,65 | 16,1M |
| 1 nov. 2021 | ₹68,35 | -9,59% | ₹78,00 | ₹78,00 | ₹61,85 | 2,9M |
| 1 oct. 2021 | ₹75,60 | -3,14% | ₹79,50 | ₹80,25 | ₹74,50 | 2,4M |
| 1 sept. 2021 | ₹78,05 | -2,32% | ₹80,15 | ₹82,35 | ₹73,50 | 2,0M |
| 1 août 2021 | ₹79,90 | -7,84% | ₹87,95 | ₹89,75 | ₹67,60 | 4,0M |
| 1 juil. 2021 | ₹86,70 | -0,34% | ₹87,05 | ₹96,00 | ₹84,10 | 5,5M |
| 1 juin 2021 | ₹87,00 | +2,90% | ₹84,55 | ₹100,00 | ₹82,80 | 10,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹217,82 | +51,52% | - | +51,52% | ₹144,00 | ₹245,54 | ₹136,00 | 61,4M |
| 2025 | ₹143,76 | -4,48% | - | -4,48% | ₹150,50 | ₹175,90 | ₹131,80 | 53,3M |
| 2024 | ₹150,50 | -37,34% | - | -37,34% | ₹249,50 | ₹283,55 | ₹144,15 | 119,8M |
| 2023 | ₹240,20 | +53,19% | - | +53,19% | ₹158,70 | ₹276,85 | ₹114,25 | 134,2M |
| 2022 | ₹156,80 | +75,88% | - | +75,88% | ₹92,95 | ₹173,40 | ₹77,50 | 45,2M |
| 2021 | ₹89,15 | +20,72% | - | +20,72% | ₹74,60 | ₹115,30 | ₹61,85 | 78,5M |
| 2020 | ₹73,85 | -63,32% | - | -63,32% | ₹202,97 | ₹228,92 | ₹42,29 | 46,1M |
| 2019 | ₹201,33 | -13,64% | - | -13,64% | ₹233,79 | ₹364,45 | ₹170,80 | 18,7M |
| 2018 | ₹233,13 | -45,44% | - | -45,44% | ₹431,42 | ₹490,71 | ₹178,15 | 22,2M |
| 2017 | ₹427,26 | +37,98% | - | +37,98% | ₹312,00 | ₹458,03 | ₹226,72 | 42,1M |
| 2016 | ₹309,66 | -9,92% | - | -9,92% | ₹350,12 | ₹670,65 | ₹229,48 | 42,0M |
| 2015 | ₹343,75 | 0,00% | - | 0,00% | ₹82,89 | ₹457,09 | ₹82,89 | 1,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Satin Creditcare a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Satin Creditcare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Satin Creditcare
SATIN
|
18,41B Small-cap | 6,04 % | 24,77 % | 56,75 % | 56,91 % | 63,04 % | 39,92 % | 21,65 % | 157,78 % | -36,84 % | 138,52 % | 138,52 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -5,22 % | -4,95 % | -9,61 % | 10,25 % | -10,47 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3 869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 3,46 % | -1,56 % | 10,21 % | 16,66 % | 9,93 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1 250,28 % | 3 008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,88 % | 11,70 % | 22,10 % | 13,74 % | 17,13 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,84 % | -7,72 % | -7,23 % | -14,16 % | -9,90 % | -1,07 % | 29,31 % | 51,54 % | 1 049,68 % | 14 862,93 % | 23 552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 9,24 % | 8,73 % | 55,93 % | 45,02 % | 47,89 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2 233,94 % |
Calculez vos rendements d'investissement Satin Creditcare
Analyse de performance d'investissement à long terme
Satin Creditcare stock price in May 2016 was ₹344,88, A ₹1 000,00 lump sum investment in Satin Creditcare made 10 years ago would be worth approximately ₹682,12 today, representing a negative return of -31,79 %. This translates to an annualized return (CAGR) of -3,75 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹682,12
Rendement annuel (TCAC)
-3,75 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Satin Creditcare (SATIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Satin Creditcare a délivré un rendement total de 39,9%.
- Plus haut 52 semaines a atteint 245,54 INR le N/A.
- Plus bas 52 semaines a touché 133,01 INR le N/A.
- Prix actuel se négocie à 235,25 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Satin Creditcare (SATIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Satin Creditcare (satin) aurait grandi à approximativement 25 778,00 INR en date du June 4, 2026, représentant un rendement total de 157,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Satin Creditcare se compare-t-il au secteur Financial Services ?
Satin Creditcare (satin) a délivré un rendement annualisé de -4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Satin Creditcare aurait grandi à 6 316,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Satin Creditcare ?
Satin Creditcare (satin) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 157,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Satin Creditcare a historiquement atteinte ?
Satin Creditcare (satin) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+39,9%), 3 years (+21,7%), 5 years (+157,8%)
Rendements négatifs : 10 years (-36,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.