SBI Life Insurance (SBILIFE) | Historique des prix et rendements | 2017 - 2026
SBI Life Insurance Co. Ltd. Large-cap Financial Services
Graphique historique des prix SBI Life Insurance
Données historiques des prix SBI Life Insurance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 759,50 | +3,14% | ₹1 723,00 | ₹1 766,30 | ₹1 710,00 | 1,3M |
| 12 juin 2026 | ₹1 706,00 | -0,76% | ₹1 742,00 | ₹1 744,90 | ₹1 700,40 | 1,4M |
| 11 juin 2026 | ₹1 719,10 | -0,56% | ₹1 727,00 | ₹1 740,00 | ₹1 704,20 | 965,0K |
| 10 juin 2026 | ₹1 728,70 | -2,28% | ₹1 756,90 | ₹1 774,00 | ₹1 722,20 | 1,1M |
| 9 juin 2026 | ₹1 769,10 | +0,27% | ₹1 755,00 | ₹1 782,10 | ₹1 754,70 | 857,8K |
| 8 juin 2026 | ₹1 764,40 | -1,03% | ₹1 772,60 | ₹1 786,40 | ₹1 755,30 | 438,9K |
| 5 juin 2026 | ₹1 782,80 | +1,01% | ₹1 774,00 | ₹1 797,80 | ₹1 766,10 | 715,5K |
| 4 juin 2026 | ₹1 764,90 | -1,08% | ₹1 781,60 | ₹1 784,10 | ₹1 760,50 | 727,5K |
| 3 juin 2026 | ₹1 784,20 | -0,97% | ₹1 801,70 | ₹1 809,90 | ₹1 759,00 | 784,3K |
| 2 juin 2026 | ₹1 801,70 | -0,60% | ₹1 786,00 | ₹1 819,00 | ₹1 781,70 | 1,2M |
| 1 juin 2026 | ₹1 812,50 | -0,96% | ₹1 839,00 | ₹1 846,40 | ₹1 801,80 | 2,0M |
| 29 mai 2026 | ₹1 830,10 | -1,84% | ₹1 862,40 | ₹1 864,00 | ₹1 820,50 | 2,1M |
| 27 mai 2026 | ₹1 864,50 | -0,99% | ₹1 883,00 | ₹1 888,50 | ₹1 860,00 | 372,7K |
| 26 mai 2026 | ₹1 883,20 | -0,98% | ₹1 904,80 | ₹1 906,90 | ₹1 876,10 | 812,9K |
| 25 mai 2026 | ₹1 901,90 | +1,67% | ₹1 881,50 | ₹1 905,00 | ₹1 879,80 | 445,1K |
| 22 mai 2026 | ₹1 870,70 | +0,58% | ₹1 872,00 | ₹1 893,00 | ₹1 860,90 | 934,4K |
| 21 mai 2026 | ₹1 859,90 | -0,23% | ₹1 869,90 | ₹1 876,40 | ₹1 854,90 | 383,5K |
| 20 mai 2026 | ₹1 864,20 | -0,91% | ₹1 860,00 | ₹1 882,40 | ₹1 856,10 | 563,8K |
| 19 mai 2026 | ₹1 881,40 | +1,13% | ₹1 846,00 | ₹1 892,00 | ₹1 845,40 | 1,4M |
| 18 mai 2026 | ₹1 860,40 | -0,22% | ₹1 846,00 | ₹1 867,50 | ₹1 825,30 | 746,9K |
| 15 mai 2026 | ₹1 864,50 | -0,12% | ₹1 866,70 | ₹1 883,90 | ₹1 850,00 | 851,2K |
| 14 mai 2026 | ₹1 866,70 | +1,59% | ₹1 831,00 | ₹1 870,00 | ₹1 825,00 | 765,1K |
| 13 mai 2026 | ₹1 837,50 | +0,20% | ₹1 820,00 | ₹1 851,40 | ₹1 818,20 | 853,3K |
| 12 mai 2026 | ₹1 833,90 | -2,68% | ₹1 866,00 | ₹1 875,60 | ₹1 825,00 | 1,3M |
| 11 mai 2026 | ₹1 884,40 | +0,66% | ₹1 865,60 | ₹1 895,00 | ₹1 863,90 | 672,6K |
| 8 mai 2026 | ₹1 872,10 | -0,01% | ₹1 874,90 | ₹1 885,00 | ₹1 865,20 | 673,3K |
| 7 mai 2026 | ₹1 872,20 | +0,71% | ₹1 868,00 | ₹1 879,20 | ₹1 860,00 | 1,2M |
| 6 mai 2026 | ₹1 859,00 | +2,08% | ₹1 839,00 | ₹1 868,90 | ₹1 825,90 | 1,2M |
| 5 mai 2026 | ₹1 821,20 | +0,06% | ₹1 820,00 | ₹1 835,00 | ₹1 802,60 | 1,0M |
| 4 mai 2026 | ₹1 820,10 | +0,06% | ₹1 810,10 | ₹1 845,00 | ₹1 810,10 | 1,9M |
| 1 mai 2026 | ₹1 819,00 | 0,00% | ₹1 819,00 | ₹1 819,00 | ₹1 819,00 | N/A |
| 30 avr. 2026 | ₹1 819,00 | +0,15% | ₹1 814,90 | ₹1 826,00 | ₹1 785,20 | 1,1M |
| 29 avr. 2026 | ₹1 816,20 | +0,44% | ₹1 808,60 | ₹1 829,50 | ₹1 792,90 | 1,4M |
| 28 avr. 2026 | ₹1 808,30 | -0,39% | ₹1 814,60 | ₹1 824,00 | ₹1 798,80 | 1,5M |
| 27 avr. 2026 | ₹1 815,40 | +2,63% | ₹1 768,90 | ₹1 818,50 | ₹1 759,00 | 1,9M |
| 24 avr. 2026 | ₹1 768,90 | -3,24% | ₹1 817,00 | ₹1 836,30 | ₹1 762,10 | 5,3M |
| 23 avr. 2026 | ₹1 828,10 | -3,01% | ₹1 865,00 | ₹1 886,70 | ₹1 807,70 | 4,2M |
| 22 avr. 2026 | ₹1 884,80 | -1,40% | ₹1 910,00 | ₹1 930,60 | ₹1 880,00 | 4,0M |
| 21 avr. 2026 | ₹1 911,60 | -3,58% | ₹1 974,40 | ₹1 975,80 | ₹1 891,70 | 5,2M |
| 20 avr. 2026 | ₹1 982,50 | +0,59% | ₹1 976,30 | ₹1 989,60 | ₹1 956,60 | 1,0M |
| 17 avr. 2026 | ₹1 970,90 | -0,19% | ₹1 967,00 | ₹1 975,80 | ₹1 954,90 | 533,7K |
| 16 avr. 2026 | ₹1 974,70 | +0,19% | ₹1 971,10 | ₹1 990,90 | ₹1 962,10 | 642,3K |
| 15 avr. 2026 | ₹1 971,00 | +2,96% | ₹1 929,80 | ₹1 974,20 | ₹1 928,10 | 1,3M |
| 13 avr. 2026 | ₹1 914,40 | -0,46% | ₹1 909,00 | ₹1 931,80 | ₹1 889,00 | 638,7K |
| 10 avr. 2026 | ₹1 923,20 | +1,01% | ₹1 914,90 | ₹1 950,60 | ₹1 914,30 | 763,5K |
| 9 avr. 2026 | ₹1 904,00 | -0,19% | ₹1 907,00 | ₹1 930,00 | ₹1 881,10 | 1,3M |
| 8 avr. 2026 | ₹1 907,60 | +3,60% | ₹1 880,00 | ₹1 923,00 | ₹1 870,00 | 1,1M |
| 7 avr. 2026 | ₹1 841,40 | +0,25% | ₹1 814,50 | ₹1 845,90 | ₹1 805,50 | 974,7K |
| 6 avr. 2026 | ₹1 836,80 | +3,54% | ₹1 757,50 | ₹1 844,50 | ₹1 757,50 | 1,7M |
| 2 avr. 2026 | ₹1 774,00 | -0,92% | ₹1 760,00 | ₹1 778,90 | ₹1 728,10 | 1,5M |
| 1 avr. 2026 | ₹1 790,50 | +0,74% | ₹1 828,40 | ₹1 845,60 | ₹1 762,50 | 1,1M |
| 30 mars 2026 | ₹1 777,30 | -3,28% | ₹1 820,80 | ₹1 828,40 | ₹1 766,00 | 2,3M |
| 27 mars 2026 | ₹1 837,60 | -0,77% | ₹1 835,20 | ₹1 851,10 | ₹1 828,90 | 1,2M |
| 25 mars 2026 | ₹1 851,80 | +0,86% | ₹1 845,30 | ₹1 867,40 | ₹1 839,20 | 1,2M |
| 24 mars 2026 | ₹1 836,00 | +0,20% | ₹1 842,00 | ₹1 866,50 | ₹1 812,20 | 1,4M |
| 23 mars 2026 | ₹1 832,30 | -3,41% | ₹1 875,00 | ₹1 889,80 | ₹1 811,50 | 1,3M |
| 20 mars 2026 | ₹1 896,90 | -0,33% | ₹1 906,90 | ₹1 919,90 | ₹1 890,00 | 1,8M |
| 19 mars 2026 | ₹1 903,10 | -3,03% | ₹1 950,00 | ₹1 956,20 | ₹1 897,50 | 741,2K |
| 18 mars 2026 | ₹1 962,50 | +1,57% | ₹1 932,00 | ₹1 974,70 | ₹1 932,00 | 705,7K |
| 17 mars 2026 | ₹1 932,10 | +1,20% | ₹1 903,00 | ₹1 938,70 | ₹1 901,50 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 706,00 | -4,31% | ₹1 772,60 | ₹1 786,40 | ₹1 700,40 | 4,8M |
| 1 juin 2026 | ₹1 782,80 | -2,58% | ₹1 839,00 | ₹1 846,40 | ₹1 759,00 | 5,4M |
| 25 mai 2026 | ₹1 830,10 | -2,17% | ₹1 881,50 | ₹1 906,90 | ₹1 820,50 | 3,7M |
| 18 mai 2026 | ₹1 870,70 | +0,33% | ₹1 846,00 | ₹1 893,00 | ₹1 825,30 | 4,0M |
| 11 mai 2026 | ₹1 864,50 | -0,41% | ₹1 865,60 | ₹1 895,00 | ₹1 818,20 | 4,4M |
| 4 mai 2026 | ₹1 872,10 | +2,92% | ₹1 810,10 | ₹1 885,00 | ₹1 802,60 | 6,1M |
| 27 avr. 2026 | ₹1 819,00 | +2,83% | ₹1 768,90 | ₹1 829,50 | ₹1 759,00 | 5,9M |
| 20 avr. 2026 | ₹1 768,90 | -10,25% | ₹1 976,30 | ₹1 989,60 | ₹1 762,10 | 19,7M |
| 13 avr. 2026 | ₹1 970,90 | +2,48% | ₹1 909,00 | ₹1 990,90 | ₹1 889,00 | 3,2M |
| 6 avr. 2026 | ₹1 923,20 | +8,41% | ₹1 757,50 | ₹1 950,60 | ₹1 757,50 | 5,9M |
| 30 mars 2026 | ₹1 774,00 | -3,46% | ₹1 820,80 | ₹1 845,60 | ₹1 728,10 | 4,9M |
| 23 mars 2026 | ₹1 837,60 | -3,13% | ₹1 875,00 | ₹1 889,80 | ₹1 811,50 | 5,1M |
| 16 mars 2026 | ₹1 896,90 | -0,39% | ₹1 901,00 | ₹1 974,70 | ₹1 881,00 | 5,4M |
| 9 mars 2026 | ₹1 904,40 | -1,92% | ₹1 900,00 | ₹1 985,00 | ₹1 890,00 | 4,9M |
| 2 mars 2026 | ₹1 941,60 | -4,69% | ₹2 028,00 | ₹2 053,40 | ₹1 898,00 | 4,8M |
| 23 févr. 2026 | ₹2 037,20 | -2,06% | ₹2 089,70 | ₹2 132,00 | ₹2 030,90 | 4,1M |
| 16 févr. 2026 | ₹2 080,00 | +2,25% | ₹2 033,90 | ₹2 083,30 | ₹2 023,80 | 2,7M |
| 9 févr. 2026 | ₹2 034,20 | +1,88% | ₹1 996,70 | ₹2 043,90 | ₹1 996,70 | 4,2M |
| 2 févr. 2026 | ₹1 996,70 | +1,13% | ₹1 972,50 | ₹2 064,90 | ₹1 955,50 | 6,2M |
| 26 janv. 2026 | ₹1 974,30 | -1,41% | ₹2 005,20 | ₹2 079,40 | ₹1 933,50 | 9,2M |
| 19 janv. 2026 | ₹2 002,60 | -3,77% | ₹2 066,20 | ₹2 095,60 | ₹1 986,30 | 5,1M |
| 12 janv. 2026 | ₹2 081,00 | +0,53% | ₹2 085,00 | ₹2 105,70 | ₹2 061,90 | 3,2M |
| 5 janv. 2026 | ₹2 070,00 | +0,13% | ₹2 067,40 | ₹2 109,60 | ₹2 063,20 | 3,9M |
| 29 déc. 2025 | ₹2 067,40 | +2,39% | ₹2 026,70 | ₹2 077,30 | ₹1 968,20 | 5,0M |
| 22 déc. 2025 | ₹2 019,10 | -0,46% | ₹2 027,70 | ₹2 034,90 | ₹2 004,10 | 1,4M |
| 15 déc. 2025 | ₹2 028,40 | +0,12% | ₹2 030,10 | ₹2 052,20 | ₹1 995,50 | 3,3M |
| 8 déc. 2025 | ₹2 025,90 | +0,11% | ₹2 005,00 | ₹2 036,00 | ₹1 990,40 | 3,7M |
| 1 déc. 2025 | ₹2 023,70 | +2,93% | ₹1 967,00 | ₹2 046,30 | ₹1 951,20 | 3,4M |
| 24 nov. 2025 | ₹1 966,00 | -2,79% | ₹2 027,00 | ₹2 086,60 | ₹1 961,00 | 5,8M |
| 17 nov. 2025 | ₹2 022,50 | +1,08% | ₹2 000,90 | ₹2 032,00 | ₹1 985,00 | 3,8M |
| 10 nov. 2025 | ₹2 000,90 | +0,10% | ₹2 000,10 | ₹2 017,90 | ₹1 975,50 | 4,3M |
| 3 nov. 2025 | ₹1 998,90 | +2,21% | ₹1 950,00 | ₹2 004,00 | ₹1 945,00 | 3,7M |
| 27 oct. 2025 | ₹1 955,70 | +6,30% | ₹1 880,20 | ₹1 978,70 | ₹1 880,20 | 9,4M |
| 20 oct. 2025 | ₹1 839,80 | -0,23% | ₹1 850,00 | ₹1 864,20 | ₹1 828,00 | 1,7M |
| 13 oct. 2025 | ₹1 844,10 | +1,86% | ₹1 810,00 | ₹1 858,40 | ₹1 798,10 | 4,1M |
| 6 oct. 2025 | ₹1 810,40 | +1,42% | ₹1 776,00 | ₹1 843,70 | ₹1 757,70 | 5,7M |
| 29 sept. 2025 | ₹1 785,10 | -0,76% | ₹1 814,00 | ₹1 814,00 | ₹1 766,20 | 4,1M |
| 22 sept. 2025 | ₹1 798,80 | -2,33% | ₹1 855,00 | ₹1 879,70 | ₹1 790,00 | 4,8M |
| 15 sept. 2025 | ₹1 841,70 | +0,63% | ₹1 830,10 | ₹1 846,90 | ₹1 795,30 | 4,1M |
| 8 sept. 2025 | ₹1 830,20 | +1,38% | ₹1 807,00 | ₹1 843,60 | ₹1 769,50 | 4,5M |
| 1 sept. 2025 | ₹1 805,30 | -0,01% | ₹1 800,00 | ₹1 890,00 | ₹1 773,00 | 5,1M |
| 25 août 2025 | ₹1 805,50 | -2,88% | ₹1 858,90 | ₹1 862,40 | ₹1 801,10 | 3,0M |
| 18 août 2025 | ₹1 859,00 | +1,00% | ₹1 879,00 | ₹1 912,00 | ₹1 836,60 | 4,9M |
| 11 août 2025 | ₹1 840,60 | +0,38% | ₹1 836,00 | ₹1 863,90 | ₹1 825,90 | 2,1M |
| 4 août 2025 | ₹1 833,60 | +2,08% | ₹1 798,00 | ₹1 876,00 | ₹1 781,00 | 4,4M |
| 28 juil. 2025 | ₹1 796,20 | -1,96% | ₹1 832,00 | ₹1 858,00 | ₹1 788,90 | 4,4M |
| 21 juil. 2025 | ₹1 832,10 | +2,44% | ₹1 794,70 | ₹1 847,00 | ₹1 778,70 | 4,4M |
| 14 juil. 2025 | ₹1 788,40 | -2,55% | ₹1 843,00 | ₹1 856,30 | ₹1 754,10 | 5,7M |
| 7 juil. 2025 | ₹1 835,20 | +1,97% | ₹1 799,70 | ₹1 840,00 | ₹1 792,20 | 3,5M |
| 30 juin 2025 | ₹1 799,70 | -2,75% | ₹1 846,00 | ₹1 875,00 | ₹1 783,10 | 4,7M |
| 23 juin 2025 | ₹1 850,60 | +2,19% | ₹1 810,00 | ₹1 866,40 | ₹1 798,60 | 10,4M |
| 16 juin 2025 | ₹1 810,90 | +3,17% | ₹1 762,00 | ₹1 821,00 | ₹1 751,90 | 3,8M |
| 9 juin 2025 | ₹1 755,20 | -1,43% | ₹1 789,60 | ₹1 812,30 | ₹1 720,00 | 6,5M |
| 2 juin 2025 | ₹1 780,60 | -1,74% | ₹1 812,20 | ₹1 829,00 | ₹1 751,30 | 6,2M |
| 26 mai 2025 | ₹1 812,20 | +0,75% | ₹1 806,00 | ₹1 833,90 | ₹1 790,10 | 5,2M |
| 19 mai 2025 | ₹1 798,70 | +1,43% | ₹1 773,10 | ₹1 806,00 | ₹1 741,20 | 3,5M |
| 12 mai 2025 | ₹1 773,40 | +4,33% | ₹1 725,00 | ₹1 790,90 | ₹1 720,00 | 3,8M |
| 5 mai 2025 | ₹1 699,80 | -3,54% | ₹1 773,00 | ₹1 797,80 | ₹1 693,10 | 5,2M |
| 28 avr. 2025 | ₹1 762,20 | +3,96% | ₹1 690,00 | ₹1 777,10 | ₹1 681,40 | 7,1M |
| 21 avr. 2025 | ₹1 695,10 | +5,40% | ₹1 618,00 | ₹1 762,00 | ₹1 595,30 | 14,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 706,00 | -6,78% | ₹1 839,00 | ₹1 846,40 | ₹1 700,40 | 10,3M |
| 1 mai 2026 | ₹1 830,10 | +0,61% | ₹1 819,00 | ₹1 906,90 | ₹1 802,60 | 18,2M |
| 1 avr. 2026 | ₹1 819,00 | +2,35% | ₹1 828,40 | ₹1 990,90 | ₹1 728,10 | 37,3M |
| 1 mars 2026 | ₹1 777,30 | -12,76% | ₹2 028,00 | ₹2 053,40 | ₹1 766,00 | 22,4M |
| 1 févr. 2026 | ₹2 037,20 | +1,94% | ₹1 998,50 | ₹2 132,00 | ₹1 933,50 | 17,9M |
| 1 janv. 2026 | ₹1 998,50 | -1,79% | ₹2 034,90 | ₹2 109,60 | ₹1 951,50 | 21,3M |
| 1 déc. 2025 | ₹2 034,90 | +3,50% | ₹1 967,00 | ₹2 052,20 | ₹1 951,20 | 16,1M |
| 1 nov. 2025 | ₹1 966,00 | +0,53% | ₹1 950,00 | ₹2 086,60 | ₹1 945,00 | 17,7M |
| 1 oct. 2025 | ₹1 955,70 | +9,22% | ₹1 783,00 | ₹1 978,70 | ₹1 757,70 | 22,4M |
| 1 sept. 2025 | ₹1 790,60 | -0,83% | ₹1 800,00 | ₹1 890,00 | ₹1 769,50 | 21,2M |
| 1 août 2025 | ₹1 805,50 | -1,91% | ₹1 840,00 | ₹1 912,00 | ₹1 781,00 | 15,1M |
| 1 juil. 2025 | ₹1 840,70 | +0,13% | ₹1 831,00 | ₹1 875,00 | ₹1 754,10 | 20,7M |
| 1 juin 2025 | ₹1 838,30 | +1,44% | ₹1 812,20 | ₹1 866,40 | ₹1 720,00 | 28,3M |
| 1 mai 2025 | ₹1 812,20 | +2,63% | ₹1 761,00 | ₹1 833,90 | ₹1 693,10 | 18,6M |
| 1 avr. 2025 | ₹1 765,80 | +14,08% | ₹1 537,75 | ₹1 772,50 | ₹1 430,55 | 33,5M |
| 1 mars 2025 | ₹1 547,85 | +8,20% | ₹1 432,55 | ₹1 584,00 | ₹1 379,85 | 20,2M |
| 1 févr. 2025 | ₹1 430,50 | -3,58% | ₹1 475,60 | ₹1 528,00 | ₹1 372,55 | 23,2M |
| 1 janv. 2025 | ₹1 483,60 | +6,70% | ₹1 392,20 | ₹1 555,00 | ₹1 384,95 | 33,8M |
| 1 déc. 2024 | ₹1 390,40 | -3,29% | ₹1 428,40 | ₹1 484,40 | ₹1 377,50 | 42,0M |
| 1 nov. 2024 | ₹1 437,75 | -11,37% | ₹1 639,40 | ₹1 642,00 | ₹1 396,65 | 37,0M |
| 1 oct. 2024 | ₹1 622,15 | -12,03% | ₹1 840,20 | ₹1 859,30 | ₹1 593,60 | 35,0M |
| 1 sept. 2024 | ₹1 844,00 | -0,34% | ₹1 850,30 | ₹1 936,00 | ₹1 808,45 | 30,5M |
| 1 août 2024 | ₹1 850,30 | +5,51% | ₹1 791,10 | ₹1 869,80 | ₹1 666,00 | 28,4M |
| 1 juil. 2024 | ₹1 753,65 | +17,54% | ₹1 491,95 | ₹1 777,70 | ₹1 468,10 | 33,9M |
| 1 juin 2024 | ₹1 491,95 | +7,61% | ₹1 435,30 | ₹1 498,80 | ₹1 307,70 | 28,5M |
| 1 mai 2024 | ₹1 386,40 | -3,49% | ₹1 416,35 | ₹1 472,70 | ₹1 371,00 | 28,9M |
| 1 avr. 2024 | ₹1 436,55 | -4,25% | ₹1 498,00 | ₹1 528,00 | ₹1 411,20 | 28,4M |
| 1 mars 2024 | ₹1 500,25 | -3,37% | ₹1 564,90 | ₹1 569,35 | ₹1 450,00 | 23,7M |
| 1 févr. 2024 | ₹1 552,55 | +10,81% | ₹1 407,30 | ₹1 569,00 | ₹1 398,50 | 26,2M |
| 1 janv. 2024 | ₹1 401,15 | -2,20% | ₹1 435,85 | ₹1 495,35 | ₹1 357,15 | 30,1M |
| 1 déc. 2023 | ₹1 432,60 | -0,18% | ₹1 438,05 | ₹1 491,90 | ₹1 379,95 | 28,0M |
| 1 nov. 2023 | ₹1 435,25 | +4,93% | ₹1 371,05 | ₹1 444,20 | ₹1 320,40 | 20,8M |
| 1 oct. 2023 | ₹1 367,85 | +4,78% | ₹1 302,15 | ₹1 375,40 | ₹1 264,35 | 20,6M |
| 1 sept. 2023 | ₹1 305,40 | +0,99% | ₹1 297,95 | ₹1 393,00 | ₹1 277,95 | 19,9M |
| 1 août 2023 | ₹1 292,55 | +0,81% | ₹1 285,00 | ₹1 374,00 | ₹1 251,65 | 24,0M |
| 1 juil. 2023 | ₹1 282,15 | -1,89% | ₹1 307,95 | ₹1 336,00 | ₹1 270,00 | 22,9M |
| 1 juin 2023 | ₹1 306,90 | +5,82% | ₹1 241,50 | ₹1 315,45 | ₹1 199,25 | 24,6M |
| 1 mai 2023 | ₹1 235,00 | +8,32% | ₹1 147,00 | ₹1 239,65 | ₹1 134,30 | 23,8M |
| 1 avr. 2023 | ₹1 140,10 | +3,54% | ₹1 100,00 | ₹1 153,30 | ₹1 090,60 | 18,4M |
| 1 mars 2023 | ₹1 101,10 | -1,78% | ₹1 126,65 | ₹1 145,95 | ₹1 054,00 | 20,3M |
| 1 févr. 2023 | ₹1 121,00 | -8,08% | ₹1 219,55 | ₹1 228,75 | ₹1 068,85 | 43,2M |
| 1 janv. 2023 | ₹1 219,55 | -0,95% | ₹1 230,00 | ₹1 330,00 | ₹1 212,55 | 23,9M |
| 1 déc. 2022 | ₹1 231,30 | -4,02% | ₹1 290,00 | ₹1 313,50 | ₹1 205,00 | 19,2M |
| 1 nov. 2022 | ₹1 282,90 | +1,34% | ₹1 265,95 | ₹1 290,00 | ₹1 205,50 | 19,5M |
| 1 oct. 2022 | ₹1 265,95 | +1,24% | ₹1 255,60 | ₹1 279,95 | ₹1 167,60 | 16,1M |
| 1 sept. 2022 | ₹1 250,45 | -5,92% | ₹1 291,10 | ₹1 340,35 | ₹1 215,00 | 23,4M |
| 1 août 2022 | ₹1 329,10 | +2,68% | ₹1 300,00 | ₹1 334,70 | ₹1 251,25 | 24,5M |
| 1 juil. 2022 | ₹1 294,40 | +19,67% | ₹1 085,45 | ₹1 304,70 | ₹1 075,00 | 25,6M |
| 1 juin 2022 | ₹1 081,60 | -7,88% | ₹1 162,00 | ₹1 176,00 | ₹1 051,55 | 20,7M |
| 1 mai 2022 | ₹1 174,15 | +6,21% | ₹1 088,95 | ₹1 180,90 | ₹1 033,20 | 26,0M |
| 1 avr. 2022 | ₹1 105,50 | -1,42% | ₹1 119,00 | ₹1 184,95 | ₹1 061,20 | 25,8M |
| 1 mars 2022 | ₹1 121,45 | +5,78% | ₹1 060,00 | ₹1 140,00 | ₹1 003,50 | 28,3M |
| 1 févr. 2022 | ₹1 060,15 | -14,04% | ₹1 250,00 | ₹1 250,00 | ₹1 016,85 | 31,2M |
| 1 janv. 2022 | ₹1 233,25 | +3,11% | ₹1 196,00 | ₹1 293,25 | ₹1 196,00 | 23,1M |
| 1 déc. 2021 | ₹1 196,00 | +3,05% | ₹1 160,80 | ₹1 204,95 | ₹1 100,60 | 28,4M |
| 1 nov. 2021 | ₹1 160,55 | +1,31% | ₹1 148,00 | ₹1 212,00 | ₹1 103,75 | 25,4M |
| 1 oct. 2021 | ₹1 145,55 | -5,72% | ₹1 204,00 | ₹1 273,90 | ₹1 126,30 | 34,6M |
| 1 sept. 2021 | ₹1 215,10 | +1,93% | ₹1 189,00 | ₹1 253,65 | ₹1 153,35 | 48,0M |
| 1 août 2021 | ₹1 192,05 | +8,51% | ₹1 111,05 | ₹1 199,00 | ₹1 094,80 | 37,5M |
| 1 juil. 2021 | ₹1 098,60 | +8,97% | ₹1 009,00 | ₹1 148,00 | ₹996,05 | 32,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 706,00 | -16,16% | ₹2,70 | -16,03% | ₹2 034,90 | ₹2 132,00 | ₹1 700,40 | 127,4M |
| 2025 | ₹2 034,90 | +46,35% | ₹2,70 | +46,54% | ₹1 392,20 | ₹2 086,60 | ₹1 372,55 | 270,7M |
| 2024 | ₹1 390,40 | -2,95% | ₹2,70 | -2,76% | ₹1 435,85 | ₹1 936,00 | ₹1 307,70 | 372,5M |
| 2023 | ₹1 432,60 | +16,35% | ₹2,50 | +16,55% | ₹1 230,00 | ₹1 491,90 | ₹1 054,00 | 290,5M |
| 2022 | ₹1 231,30 | +2,95% | ₹2,00 | +3,12% | ₹1 196,00 | ₹1 340,35 | ₹1 003,50 | 283,5M |
| 2021 | ₹1 196,00 | +32,26% | ₹2,50 | +32,54% | ₹903,00 | ₹1 273,90 | ₹838,00 | 493,4M |
| 2020 | ₹904,25 | -5,96% | - | -5,96% | ₹965,00 | ₹1 020,00 | ₹519,40 | 367,9M |
| 2019 | ₹961,60 | +60,84% | ₹2,00 | +61,18% | ₹595,25 | ₹1 030,00 | ₹515,55 | 362,5M |
| 2018 | ₹597,85 | -14,02% | ₹2,00 | -13,73% | ₹694,00 | ₹774,60 | ₹485,00 | 92,6M |
| 2017 | ₹695,35 | 0,00% | - | 0,00% | ₹735,00 | ₹740,00 | ₹629,00 | 75,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SBI Life Insurance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SBI Life Insurance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBI Life Insurance
SBILIFE
|
1,83T Large-cap | -0,28 % | -5,63 % | -7,84 % | -13,53 % | -13,77 % | -2,80 % | 33,14 % | 73,63 % | 144,85 % | 144,85 % | 144,85 % |
|
Niva Bupa Health
NIVABUPA
|
149,05B Mid-cap | 2,29 % | 4,46 % | 16,39 % | 11,36 % | 11,07 % | 3,13 % | 13,43 % | 13,43 % | 13,43 % | 13,43 % | 13,43 % |
|
HDFC Life Insurance
HDFCLIFE
|
1,29T Large-cap | 2,95 % | -4,52 % | -7,16 % | -24,78 % | -22,52 % | -26,23 % | -8,89 % | -21,69 % | 61,16 % | 61,16 % | 61,16 % |
|
Max Financial
MFSL
|
550,60B Large-cap | 3,49 % | 1,78 % | -0,77 % | -3,87 % | -2,47 % | 3,47 % | 128,81 % | 61,42 % | 233,23 % | 788,83 % | 976,05 % |
|
ICICI Prudential
ICICIPRULI
|
775,63B Large-cap | 2,26 % | -9,23 % | -16,74 % | -25,03 % | -27,90 % | -25,63 % | -12,36 % | -19,28 % | 50,89 % | 50,89 % | 50,89 % |
|
Life Insurance
LICI
|
5,21T Large-cap | 2,58 % | 1,53 % | 4,38 % | -5,31 % | -4,85 % | -14,85 % | 32,13 % | -3,32 % | -3,32 % | -3,32 % | -3,32 % |
Calculez vos rendements d'investissement SBI Life Insurance
Analyse de performance d'investissement à long terme
SBI Life Insurance stock price in Oct 2017 was ₹696,75, A ₹1 000,00 lump sum investment in SBI Life Insurance made 8 years ago would be worth approximately ₹2 552,71 today, representing a strong return of 155,27 %. This translates to an annualized return (CAGR) of 11,37 %. During this period, SBI Life Insurance paid out ₹19,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 8 mois (Oct 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 552,71
Rendement annuel (TCAC)
11,37 %
Total des dividendes
₹27,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SBI Life Insurance (SBILIFE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SBI Life Insurance a délivré un rendement total de -2,8%.
- Plus haut 52 semaines a atteint 2 132,00 INR le N/A.
- Plus bas 52 semaines a touché 1 700,40 INR le N/A.
- Prix actuel se négocie à 1 759,50 INR en date du July 19, 2026.
- Quel est le rendement total de l'action SBI Life Insurance (SBILIFE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans SBI Life Insurance (sbilife) aurait grandi à approximativement 17 363,00 INR en date du July 19, 2026, représentant un rendement total de 73,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SBI Life Insurance se compare-t-il au secteur Financial Services ?
SBI Life Insurance (sbilife) a délivré un rendement annualisé de 9,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans SBI Life Insurance aurait grandi à 24 485,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour SBI Life Insurance ?
SBI Life Insurance (sbilife) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 144,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que SBI Life Insurance a historiquement atteinte ?
SBI Life Insurance (sbilife) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+33,1%), 5 years (+73,6%), 10 years (+144,9%)
Rendements négatifs : 12 months (-2,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.