S Chand and Company (SCHAND) | Historique des prix et rendements | 2017 - 2026
S Chand and Company Limited Small-cap Communication Services
Graphique historique des prix S Chand and Company
Données historiques des prix S Chand and Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹153,07 | -0,79% | ₹152,70 | ₹155,18 | ₹152,28 | 47,1K |
| 2 juin 2026 | ₹154,29 | -0,54% | ₹155,50 | ₹156,36 | ₹152,01 | 71,0K |
| 1 juin 2026 | ₹155,13 | -4,07% | ₹159,00 | ₹165,00 | ₹153,91 | 87,8K |
| 29 mai 2026 | ₹161,72 | -5,59% | ₹170,40 | ₹170,44 | ₹158,25 | 74,9K |
| 27 mai 2026 | ₹171,29 | -0,41% | ₹172,90 | ₹174,00 | ₹170,99 | 52,5K |
| 26 mai 2026 | ₹171,99 | -0,12% | ₹175,95 | ₹175,95 | ₹171,00 | 56,2K |
| 25 mai 2026 | ₹172,19 | +0,71% | ₹184,20 | ₹184,50 | ₹170,97 | 160,7K |
| 22 mai 2026 | ₹170,97 | -3,35% | ₹176,00 | ₹181,00 | ₹169,01 | 77,2K |
| 21 mai 2026 | ₹176,89 | +0,35% | ₹176,00 | ₹182,39 | ₹174,15 | 55,9K |
| 20 mai 2026 | ₹176,27 | +1,79% | ₹174,00 | ₹178,00 | ₹172,00 | 45,2K |
| 19 mai 2026 | ₹173,17 | +3,25% | ₹168,99 | ₹175,58 | ₹166,00 | 64,1K |
| 18 mai 2026 | ₹167,72 | -0,72% | ₹168,10 | ₹170,61 | ₹166,78 | 33,5K |
| 15 mai 2026 | ₹168,93 | +0,31% | ₹170,04 | ₹171,97 | ₹168,01 | 24,6K |
| 14 mai 2026 | ₹168,40 | -0,03% | ₹172,50 | ₹172,50 | ₹168,01 | 16,5K |
| 13 mai 2026 | ₹168,45 | -0,05% | ₹173,50 | ₹173,50 | ₹168,01 | 20,8K |
| 12 mai 2026 | ₹168,54 | +0,27% | ₹168,08 | ₹173,89 | ₹167,87 | 72,7K |
| 11 mai 2026 | ₹168,08 | -2,38% | ₹175,00 | ₹175,00 | ₹168,00 | 34,7K |
| 8 mai 2026 | ₹172,18 | +2,41% | ₹167,00 | ₹175,00 | ₹167,00 | 46,5K |
| 7 mai 2026 | ₹168,13 | +1,95% | ₹164,92 | ₹169,78 | ₹164,42 | 32,0K |
| 6 mai 2026 | ₹164,92 | +0,40% | ₹164,64 | ₹166,90 | ₹161,37 | 17,0K |
| 5 mai 2026 | ₹164,26 | +1,20% | ₹162,06 | ₹165,00 | ₹162,05 | 16,9K |
| 4 mai 2026 | ₹162,31 | +0,73% | ₹161,14 | ₹165,00 | ₹161,10 | 16,6K |
| 30 avr. 2026 | ₹161,14 | +0,47% | ₹160,03 | ₹162,39 | ₹158,21 | 10,6K |
| 29 avr. 2026 | ₹160,38 | +0,36% | ₹160,95 | ₹161,69 | ₹159,70 | 14,7K |
| 28 avr. 2026 | ₹159,81 | -0,63% | ₹161,00 | ₹162,98 | ₹159,45 | 18,1K |
| 27 avr. 2026 | ₹160,83 | +0,72% | ₹161,23 | ₹163,13 | ₹159,25 | 13,2K |
| 24 avr. 2026 | ₹159,68 | -2,34% | ₹165,00 | ₹165,00 | ₹158,01 | 30,0K |
| 23 avr. 2026 | ₹163,50 | +0,21% | ₹162,99 | ₹164,49 | ₹162,50 | 17,8K |
| 22 avr. 2026 | ₹163,15 | -0,32% | ₹164,49 | ₹164,50 | ₹160,26 | 44,3K |
| 21 avr. 2026 | ₹163,68 | +1,15% | ₹162,62 | ₹164,54 | ₹160,01 | 40,3K |
| 20 avr. 2026 | ₹161,82 | -3,09% | ₹167,00 | ₹167,01 | ₹158,52 | 61,2K |
| 17 avr. 2026 | ₹166,98 | +2,02% | ₹163,67 | ₹169,85 | ₹162,91 | 41,4K |
| 16 avr. 2026 | ₹163,67 | +1,29% | ₹162,98 | ₹164,75 | ₹159,01 | 38,7K |
| 15 avr. 2026 | ₹161,58 | +2,90% | ₹158,50 | ₹165,85 | ₹158,50 | 22,7K |
| 13 avr. 2026 | ₹157,02 | -4,73% | ₹164,50 | ₹164,50 | ₹156,00 | 59,0K |
| 10 avr. 2026 | ₹164,81 | +7,05% | ₹154,63 | ₹165,99 | ₹153,61 | 43,7K |
| 9 avr. 2026 | ₹153,95 | +0,23% | ₹153,40 | ₹155,68 | ₹152,35 | 9,2K |
| 8 avr. 2026 | ₹153,60 | +3,39% | ₹153,00 | ₹156,58 | ₹151,46 | 34,3K |
| 7 avr. 2026 | ₹148,56 | +4,05% | ₹144,00 | ₹149,50 | ₹142,15 | 55,8K |
| 6 avr. 2026 | ₹142,78 | +5,04% | ₹136,72 | ₹144,00 | ₹136,05 | 39,1K |
| 2 avr. 2026 | ₹135,93 | -2,89% | ₹136,38 | ₹138,59 | ₹133,95 | 103,5K |
| 1 avr. 2026 | ₹139,98 | +6,55% | ₹137,00 | ₹141,99 | ₹137,00 | 25,1K |
| 30 mars 2026 | ₹131,37 | -3,11% | ₹134,23 | ₹136,75 | ₹130,05 | 93,6K |
| 27 mars 2026 | ₹135,59 | -5,06% | ₹142,82 | ₹142,82 | ₹134,85 | 117,6K |
| 25 mars 2026 | ₹142,82 | -0,03% | ₹144,00 | ₹146,36 | ₹141,02 | 91,6K |
| 24 mars 2026 | ₹142,87 | +1,32% | ₹144,00 | ₹145,85 | ₹139,00 | 31,7K |
| 23 mars 2026 | ₹141,01 | -3,66% | ₹145,81 | ₹145,81 | ₹140,00 | 78,5K |
| 20 mars 2026 | ₹146,36 | +0,01% | ₹149,13 | ₹152,39 | ₹145,98 | 35,5K |
| 19 mars 2026 | ₹146,35 | -3,77% | ₹148,00 | ₹151,98 | ₹145,00 | 36,3K |
| 18 mars 2026 | ₹152,08 | +4,27% | ₹145,80 | ₹155,80 | ₹145,00 | 30,6K |
| 17 mars 2026 | ₹145,85 | +1,96% | ₹143,20 | ₹149,90 | ₹142,34 | 45,4K |
| 16 mars 2026 | ₹143,05 | -2,35% | ₹148,99 | ₹148,99 | ₹139,75 | 63,0K |
| 13 mars 2026 | ₹146,49 | -4,27% | ₹153,03 | ₹153,03 | ₹145,65 | 52,2K |
| 12 mars 2026 | ₹153,03 | +2,19% | ₹149,00 | ₹159,80 | ₹145,52 | 95,6K |
| 11 mars 2026 | ₹149,75 | -0,93% | ₹150,01 | ₹153,89 | ₹148,60 | 41,7K |
| 10 mars 2026 | ₹151,16 | +1,78% | ₹150,00 | ₹154,50 | ₹148,49 | 18,2K |
| 9 mars 2026 | ₹148,51 | -2,65% | ₹151,79 | ₹151,79 | ₹144,00 | 33,8K |
| 6 mars 2026 | ₹152,56 | +0,63% | ₹150,10 | ₹154,00 | ₹150,10 | 20,2K |
| 5 mars 2026 | ₹151,61 | -0,40% | ₹155,68 | ₹155,90 | ₹148,00 | 63,9K |
| 4 mars 2026 | ₹152,22 | +0,49% | ₹147,20 | ₹155,97 | ₹146,10 | 65,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹161,72 | -5,41% | ₹184,20 | ₹184,50 | ₹158,25 | 344,3K |
| 18 mai 2026 | ₹170,97 | +1,21% | ₹168,10 | ₹182,39 | ₹166,00 | 275,9K |
| 11 mai 2026 | ₹168,93 | -1,89% | ₹175,00 | ₹175,00 | ₹167,87 | 169,4K |
| 4 mai 2026 | ₹172,18 | +6,85% | ₹161,14 | ₹175,00 | ₹161,10 | 129,0K |
| 27 avr. 2026 | ₹161,14 | +0,91% | ₹161,23 | ₹163,13 | ₹158,21 | 56,6K |
| 20 avr. 2026 | ₹159,68 | -4,37% | ₹167,00 | ₹167,01 | ₹158,01 | 193,6K |
| 13 avr. 2026 | ₹166,98 | +1,32% | ₹164,50 | ₹169,85 | ₹156,00 | 161,8K |
| 6 avr. 2026 | ₹164,81 | +21,25% | ₹136,72 | ₹165,99 | ₹136,05 | 182,0K |
| 30 mars 2026 | ₹135,93 | +0,25% | ₹134,23 | ₹141,99 | ₹130,05 | 222,2K |
| 23 mars 2026 | ₹135,59 | -7,36% | ₹145,81 | ₹146,36 | ₹134,85 | 319,4K |
| 16 mars 2026 | ₹146,36 | -0,09% | ₹148,99 | ₹155,80 | ₹139,75 | 210,7K |
| 9 mars 2026 | ₹146,49 | -3,98% | ₹151,79 | ₹159,80 | ₹144,00 | 241,5K |
| 2 mars 2026 | ₹152,56 | +0,09% | ₹145,00 | ₹155,97 | ₹145,00 | 189,5K |
| 23 févr. 2026 | ₹152,42 | -4,25% | ₹159,00 | ₹160,89 | ₹151,68 | 117,2K |
| 16 févr. 2026 | ₹159,18 | -0,80% | ₹160,47 | ₹168,00 | ₹157,17 | 125,1K |
| 9 févr. 2026 | ₹160,47 | -0,79% | ₹163,60 | ₹169,29 | ₹154,01 | 114,9K |
| 2 févr. 2026 | ₹161,75 | +3,10% | ₹157,21 | ₹166,00 | ₹156,20 | 158,9K |
| 26 janv. 2026 | ₹156,88 | +2,71% | ₹154,49 | ₹163,80 | ₹150,70 | 138,0K |
| 19 janv. 2026 | ₹152,74 | -1,81% | ₹155,55 | ₹159,84 | ₹151,36 | 155,0K |
| 12 janv. 2026 | ₹155,55 | -4,08% | ₹162,32 | ₹163,70 | ₹155,00 | 115,9K |
| 5 janv. 2026 | ₹162,16 | +1,96% | ₹162,80 | ₹167,60 | ₹158,83 | 267,7K |
| 29 déc. 2025 | ₹159,04 | -0,24% | ₹158,50 | ₹162,90 | ₹138,48 | 387,6K |
| 22 déc. 2025 | ₹159,43 | +1,44% | ₹158,75 | ₹167,24 | ₹157,20 | 148,9K |
| 15 déc. 2025 | ₹157,17 | -1,98% | ₹159,54 | ₹171,00 | ₹156,60 | 215,9K |
| 8 déc. 2025 | ₹160,34 | -0,78% | ₹163,50 | ₹166,69 | ₹155,00 | 310,3K |
| 1 déc. 2025 | ₹161,60 | -4,74% | ₹169,64 | ₹170,89 | ₹159,90 | 260,6K |
| 24 nov. 2025 | ₹169,64 | -0,43% | ₹168,65 | ₹174,46 | ₹162,25 | 328,7K |
| 17 nov. 2025 | ₹170,37 | +0,12% | ₹170,17 | ₹176,89 | ₹165,10 | 366,1K |
| 10 nov. 2025 | ₹170,17 | -1,74% | ₹173,18 | ₹183,20 | ₹162,60 | 392,1K |
| 3 nov. 2025 | ₹173,18 | -2,59% | ₹177,00 | ₹183,80 | ₹171,93 | 160,2K |
| 27 oct. 2025 | ₹177,79 | -1,40% | ₹181,04 | ₹184,00 | ₹176,01 | 123,8K |
| 20 oct. 2025 | ₹180,32 | +3,18% | ₹174,76 | ₹182,60 | ₹172,00 | 125,3K |
| 13 oct. 2025 | ₹174,76 | -2,89% | ₹183,00 | ₹184,90 | ₹173,11 | 403,0K |
| 6 oct. 2025 | ₹179,96 | -6,23% | ₹200,00 | ₹200,00 | ₹179,50 | 268,0K |
| 29 sept. 2025 | ₹191,92 | +4,21% | ₹185,09 | ₹200,00 | ₹180,01 | 473,1K |
| 22 sept. 2025 | ₹184,17 | -3,66% | ₹194,49 | ₹194,49 | ₹181,00 | 180,1K |
| 15 sept. 2025 | ₹191,17 | -0,79% | ₹193,70 | ₹195,90 | ₹187,50 | 263,0K |
| 8 sept. 2025 | ₹192,70 | -0,91% | ₹195,49 | ₹200,00 | ₹192,00 | 134,4K |
| 1 sept. 2025 | ₹194,47 | +1,05% | ₹193,22 | ₹200,00 | ₹191,55 | 154,1K |
| 25 août 2025 | ₹192,45 | -2,73% | ₹197,85 | ₹198,90 | ₹190,00 | 135,3K |
| 18 août 2025 | ₹197,85 | +1,86% | ₹195,30 | ₹200,87 | ₹193,03 | 175,9K |
| 11 août 2025 | ₹194,24 | -2,77% | ₹199,78 | ₹199,78 | ₹182,21 | 386,8K |
| 4 août 2025 | ₹199,78 | -8,94% | ₹217,25 | ₹219,95 | ₹198,30 | 263,4K |
| 28 juil. 2025 | ₹219,39 | -1,42% | ₹223,05 | ₹228,00 | ₹213,52 | 166,7K |
| 21 juil. 2025 | ₹222,55 | -0,98% | ₹224,60 | ₹228,65 | ₹218,45 | 195,8K |
| 14 juil. 2025 | ₹224,75 | -1,60% | ₹229,00 | ₹231,00 | ₹221,40 | 187,7K |
| 7 juil. 2025 | ₹228,41 | -1,45% | ₹231,75 | ₹234,00 | ₹222,00 | 262,1K |
| 30 juin 2025 | ₹231,76 | -2,74% | ₹239,50 | ₹239,60 | ₹229,40 | 298,2K |
| 23 juin 2025 | ₹238,30 | -0,73% | ₹241,10 | ₹242,00 | ₹231,25 | 333,1K |
| 16 juin 2025 | ₹240,06 | +8,65% | ₹221,60 | ₹257,90 | ₹213,01 | 2,4M |
| 9 juin 2025 | ₹220,95 | +2,05% | ₹218,00 | ₹224,67 | ₹211,21 | 581,9K |
| 2 juin 2025 | ₹216,51 | +2,33% | ₹210,08 | ₹221,98 | ₹207,02 | 530,8K |
| 26 mai 2025 | ₹211,58 | -5,70% | ₹227,00 | ₹242,00 | ₹210,20 | 906,3K |
| 19 mai 2025 | ₹224,36 | -2,00% | ₹230,00 | ₹239,00 | ₹220,21 | 420,8K |
| 12 mai 2025 | ₹228,93 | +11,84% | ₹209,00 | ₹240,84 | ₹205,93 | 1,1M |
| 5 mai 2025 | ₹204,70 | +3,67% | ₹198,94 | ₹208,99 | ₹181,99 | 401,4K |
| 28 avr. 2025 | ₹197,46 | -1,13% | ₹200,79 | ₹212,45 | ₹196,24 | 237,0K |
| 21 avr. 2025 | ₹199,72 | -5,61% | ₹214,25 | ₹230,41 | ₹196,00 | 665,7K |
| 14 avr. 2025 | ₹211,58 | +6,51% | ₹201,60 | ₹218,83 | ₹198,40 | 444,4K |
| 7 avr. 2025 | ₹198,64 | +15,41% | ₹168,00 | ₹200,00 | ₹165,00 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹161,72 | +0,36% | ₹161,14 | ₹184,50 | ₹158,25 | 918,5K |
| 1 avr. 2026 | ₹161,14 | +22,66% | ₹137,00 | ₹169,85 | ₹133,95 | 722,6K |
| 1 mars 2026 | ₹131,37 | -13,81% | ₹145,00 | ₹159,80 | ₹130,05 | 1,1M |
| 1 févr. 2026 | ₹152,42 | -4,78% | ₹163,80 | ₹169,29 | ₹151,68 | 525,5K |
| 1 janv. 2026 | ₹160,07 | +0,22% | ₹159,72 | ₹167,60 | ₹150,70 | 871,5K |
| 1 déc. 2025 | ₹159,72 | -5,85% | ₹169,64 | ₹171,00 | ₹138,48 | 1,1M |
| 1 nov. 2025 | ₹169,64 | -4,58% | ₹177,00 | ₹183,80 | ₹162,25 | 1,2M |
| 1 oct. 2025 | ₹177,79 | -5,35% | ₹191,59 | ₹200,00 | ₹172,00 | 1,0M |
| 1 sept. 2025 | ₹187,83 | -2,40% | ₹193,22 | ₹200,00 | ₹180,01 | 1,1M |
| 1 août 2025 | ₹192,45 | -14,61% | ₹226,99 | ₹226,99 | ₹182,21 | 989,1K |
| 1 juil. 2025 | ₹225,37 | -3,51% | ₹232,70 | ₹238,38 | ₹213,52 | 1,0M |
| 1 juin 2025 | ₹233,57 | +10,39% | ₹210,08 | ₹257,90 | ₹207,02 | 4,0M |
| 1 mai 2025 | ₹211,58 | +6,63% | ₹198,40 | ₹242,00 | ₹181,99 | 2,8M |
| 1 avr. 2025 | ₹198,43 | +17,49% | ₹168,89 | ₹230,41 | ₹165,00 | 3,0M |
| 1 mars 2025 | ₹168,89 | -0,37% | ₹168,00 | ₹179,60 | ₹156,91 | 1,8M |
| 1 févr. 2025 | ₹169,51 | -11,35% | ₹192,13 | ₹193,80 | ₹166,08 | 1,2M |
| 1 janv. 2025 | ₹191,22 | -10,00% | ₹212,50 | ₹221,65 | ₹185,60 | 883,8K |
| 1 déc. 2024 | ₹212,46 | -1,92% | ₹216,60 | ₹239,39 | ₹206,63 | 1,4M |
| 1 nov. 2024 | ₹216,62 | +1,23% | ₹214,90 | ₹222,16 | ₹190,22 | 1,3M |
| 1 oct. 2024 | ₹213,99 | -1,74% | ₹219,00 | ₹222,00 | ₹201,35 | 2,1M |
| 1 sept. 2024 | ₹217,77 | -4,14% | ₹226,25 | ₹254,70 | ₹211,21 | 4,9M |
| 1 août 2024 | ₹227,17 | -1,32% | ₹231,15 | ₹233,98 | ₹213,21 | 1,5M |
| 1 juil. 2024 | ₹230,22 | -0,26% | ₹228,60 | ₹253,95 | ₹223,50 | 1,9M |
| 1 juin 2024 | ₹230,82 | +0,93% | ₹241,00 | ₹249,00 | ₹205,05 | 1,9M |
| 1 mai 2024 | ₹228,70 | -0,63% | ₹232,90 | ₹255,95 | ₹223,30 | 1,3M |
| 1 avr. 2024 | ₹230,15 | -1,05% | ₹236,10 | ₹253,00 | ₹225,65 | 1,7M |
| 1 mars 2024 | ₹232,60 | -14,91% | ₹273,65 | ₹281,95 | ₹222,30 | 1,4M |
| 1 févr. 2024 | ₹273,35 | +1,98% | ₹271,75 | ₹292,00 | ₹247,55 | 2,3M |
| 1 janv. 2024 | ₹268,05 | -1,63% | ₹272,50 | ₹335,00 | ₹260,10 | 3,1M |
| 1 déc. 2023 | ₹272,50 | +5,13% | ₹261,80 | ₹275,00 | ₹236,05 | 1,0M |
| 1 nov. 2023 | ₹259,20 | +2,78% | ₹252,15 | ₹284,95 | ₹242,00 | 956,9K |
| 1 oct. 2023 | ₹252,20 | -8,74% | ₹277,50 | ₹289,85 | ₹238,05 | 1,5M |
| 1 sept. 2023 | ₹276,35 | -3,10% | ₹284,80 | ₹299,00 | ₹232,90 | 3,4M |
| 1 août 2023 | ₹285,20 | +39,56% | ₹204,75 | ₹296,90 | ₹187,05 | 9,0M |
| 1 juil. 2023 | ₹204,35 | +6,74% | ₹193,30 | ₹212,65 | ₹187,85 | 2,2M |
| 1 juin 2023 | ₹191,45 | -0,42% | ₹195,80 | ₹211,85 | ₹185,05 | 3,4M |
| 1 mai 2023 | ₹192,25 | -9,95% | ₹213,85 | ₹226,00 | ₹186,35 | 3,4M |
| 1 avr. 2023 | ₹213,50 | -4,00% | ₹225,00 | ₹233,80 | ₹210,20 | 2,5M |
| 1 mars 2023 | ₹222,40 | +23,28% | ₹177,10 | ₹235,00 | ₹177,10 | 9,1M |
| 1 févr. 2023 | ₹180,40 | +6,09% | ₹172,55 | ₹196,60 | ₹162,50 | 1,8M |
| 1 janv. 2023 | ₹170,05 | -1,99% | ₹175,90 | ₹185,75 | ₹155,00 | 810,0K |
| 1 déc. 2022 | ₹173,50 | -8,95% | ₹191,60 | ₹201,90 | ₹155,05 | 2,5M |
| 1 nov. 2022 | ₹190,55 | +10,30% | ₹173,60 | ₹197,90 | ₹155,00 | 3,2M |
| 1 oct. 2022 | ₹172,75 | -2,51% | ₹175,00 | ₹195,00 | ₹166,60 | 1,4M |
| 1 sept. 2022 | ₹177,20 | -8,64% | ₹192,20 | ₹205,00 | ₹167,55 | 4,7M |
| 1 août 2022 | ₹193,95 | +45,50% | ₹134,45 | ₹201,95 | ₹126,10 | 9,6M |
| 1 juil. 2022 | ₹133,30 | +24,52% | ₹108,45 | ₹139,45 | ₹104,70 | 3,3M |
| 1 juin 2022 | ₹107,05 | -4,97% | ₹113,50 | ₹118,85 | ₹93,00 | 1,0M |
| 1 mai 2022 | ₹112,65 | +1,08% | ₹113,70 | ₹114,40 | ₹92,30 | 1,4M |
| 1 avr. 2022 | ₹111,45 | +15,07% | ₹98,65 | ₹121,05 | ₹98,35 | 2,2M |
| 1 mars 2022 | ₹96,85 | -8,76% | ₹105,95 | ₹110,30 | ₹93,65 | 2,6M |
| 1 févr. 2022 | ₹106,15 | -4,24% | ₹111,95 | ₹126,90 | ₹95,25 | 1,7M |
| 1 janv. 2022 | ₹110,85 | +1,14% | ₹109,00 | ₹121,90 | ₹104,30 | 2,3M |
| 1 déc. 2021 | ₹109,60 | +2,29% | ₹108,00 | ₹124,70 | ₹105,85 | 1,5M |
| 1 nov. 2021 | ₹107,15 | -14,99% | ₹125,45 | ₹137,50 | ₹103,20 | 1,5M |
| 1 oct. 2021 | ₹126,05 | +11,94% | ₹112,95 | ₹147,50 | ₹110,20 | 3,8M |
| 1 sept. 2021 | ₹112,60 | -1,79% | ₹114,80 | ₹126,30 | ₹110,05 | 1,5M |
| 1 août 2021 | ₹114,65 | -18,14% | ₹140,25 | ₹148,00 | ₹107,30 | 2,6M |
| 1 juil. 2021 | ₹140,05 | +20,52% | ₹116,50 | ₹147,10 | ₹111,45 | 5,7M |
| 1 juin 2021 | ₹116,20 | +19,36% | ₹97,05 | ₹127,75 | ₹92,50 | 5,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹161,72 | +1,25% | - | +1,25% | ₹159,72 | ₹184,50 | ₹130,05 | 4,1M |
| 2025 | ₹159,72 | -24,82% | ₹4,00 | -22,94% | ₹212,50 | ₹257,90 | ₹138,48 | 20,1M |
| 2024 | ₹212,46 | -22,03% | ₹3,00 | -20,93% | ₹272,50 | ₹335,00 | ₹190,22 | 24,8M |
| 2023 | ₹272,50 | +57,06% | ₹3,00 | +58,77% | ₹175,90 | ₹299,00 | ₹155,00 | 39,1M |
| 2022 | ₹173,50 | +58,30% | - | +58,30% | ₹109,00 | ₹205,00 | ₹92,30 | 36,0M |
| 2021 | ₹109,60 | +67,84% | - | +67,84% | ₹66,25 | ₹148,00 | ₹61,25 | 49,7M |
| 2020 | ₹65,30 | -26,75% | - | -26,75% | ₹91,50 | ₹94,90 | ₹33,90 | 20,6M |
| 2019 | ₹89,15 | -58,14% | - | -58,14% | ₹212,15 | ₹245,70 | ₹47,15 | 8,5M |
| 2018 | ₹212,95 | -59,02% | ₹1,50 | -58,73% | ₹520,05 | ₹533,40 | ₹182,00 | 5,1M |
| 2017 | ₹519,70 | 0,00% | ₹1,25 | +0,18% | ₹700,00 | ₹700,00 | ₹425,45 | 32,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment S Chand and Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
S Chand and Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
S Chand and Company
SCHAND
|
5,63B Small-cap | -10,29 % | -4,94 % | 1,86 % | -6,02 % | -1,01 % | -23,57 % | -17,55 % | 67,41 % | -73,98 % | -73,98 % | -73,98 % |
|
Jagran Prakashan
JAGRAN
|
14,37B Small-cap | 10,40 % | 14,28 % | 22,38 % | 10,10 % | 7,09 % | -1,73 % | 1,88 % | 22,94 % | -56,01 % | -41,16 % | 89,84 % |
|
D.B
DBCORP
|
38,42B Small-cap | -1,25 % | -7,42 % | -6,33 % | -20,57 % | -21,36 % | -18,13 % | 55,27 % | 115,32 % | -45,20 % | -11,50 % | -18,87 % |
|
Sandesh
SANDESH
|
7,55B Small-cap | -6,53 % | -12,98 % | -2,95 % | -14,28 % | -11,33 % | -15,26 % | 10,41 % | 23,46 % | 32,27 % | 269,17 % | 865,67 % |
|
Mps Limited
MPSLTD
|
28,12B Small-cap | 3,91 % | 13,49 % | 26,63 % | -12,67 % | -7,66 % | -29,62 % | 68,14 % | 238,84 % | 179,55 % | 5 094,63 % | 311,07 % |
|
Navneet Education
NAVNETEDUL
|
31,70B Small-cap | -0,83 % | -4,40 % | -0,70 % | -1,52 % | -0,83 % | 0,52 % | 12,58 % | 60,43 % | 65,01 % | 123,04 % | 541,94 % |
Calculez vos rendements d'investissement S Chand and Company
Analyse de performance d'investissement à long terme
S Chand and Company stock price in May 2017 was ₹621,50, A ₹1 000,00 lump sum investment in S Chand and Company made 9 years ago would be worth approximately ₹266,81 today, representing a negative return of -73,32 %. This translates to an annualized return (CAGR) of -13,56 %. During this period, S Chand and Company paid out ₹12,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années (May 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹266,81
Rendement annuel (TCAC)
-13,56 %
Total des dividendes
₹20,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action S Chand and Company (SCHAND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, S Chand and Company a délivré un rendement total de -23,6%.
- Plus haut 52 semaines a atteint 257,90 INR le N/A.
- Plus bas 52 semaines a touché 130,05 INR le N/A.
- Prix actuel se négocie à 153,07 INR en date du June 4, 2026.
- Quel est le rendement total de l'action S Chand and Company (SCHAND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans S Chand and Company (schand) aurait grandi à approximativement 16 741,00 INR en date du June 4, 2026, représentant un rendement total de 67,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action S Chand and Company se compare-t-il au secteur Communication Services ?
S Chand and Company (schand) a délivré un rendement annualisé de -12,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans S Chand and Company aurait grandi à 2 602,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour S Chand and Company ?
S Chand and Company (schand) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 67,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que S Chand and Company a historiquement atteinte ?
S Chand and Company (schand) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+67,4%)
Rendements négatifs : 12 months (-23,6%), 3 years (-17,6%), 10 years (-74,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.