Som Distilleries (SDBL) | Historique des prix et rendements | 2014 - 2025
Graphique historique des prix Som Distilleries
Données historiques des prix Som Distilleries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹134,94 | -1,16% | ₹136,00 | ₹136,56 | ₹134,10 | 331,7K |
| 25 sept. 2025 | ₹136,53 | -0,23% | ₹136,55 | ₹139,53 | ₹136,03 | 309,4K |
| 24 sept. 2025 | ₹136,84 | -2,87% | ₹141,90 | ₹141,90 | ₹136,36 | 412,2K |
| 23 sept. 2025 | ₹140,89 | +0,71% | ₹140,80 | ₹142,60 | ₹138,32 | 929,4K |
| 22 sept. 2025 | ₹139,89 | +3,55% | ₹135,00 | ₹141,00 | ₹133,30 | 1,5M |
| 19 sept. 2025 | ₹135,09 | +1,32% | ₹133,30 | ₹135,70 | ₹133,00 | 516,2K |
| 18 sept. 2025 | ₹133,33 | -0,37% | ₹134,30 | ₹134,86 | ₹133,00 | 331,4K |
| 17 sept. 2025 | ₹133,83 | -0,23% | ₹134,95 | ₹135,81 | ₹133,55 | 386,5K |
| 16 sept. 2025 | ₹134,14 | -0,11% | ₹134,94 | ₹135,58 | ₹133,61 | 457,7K |
| 15 sept. 2025 | ₹134,29 | +2,24% | ₹131,87 | ₹136,80 | ₹131,35 | 1,0M |
| 12 sept. 2025 | ₹131,35 | -2,48% | ₹134,20 | ₹135,99 | ₹131,00 | 1,0M |
| 11 sept. 2025 | ₹134,69 | +0,07% | ₹135,10 | ₹136,61 | ₹134,50 | 430,7K |
| 10 sept. 2025 | ₹134,59 | -0,33% | ₹135,03 | ₹137,00 | ₹134,00 | 552,1K |
| 9 sept. 2025 | ₹135,03 | +0,33% | ₹135,35 | ₹137,00 | ₹133,25 | 733,0K |
| 8 sept. 2025 | ₹134,58 | -1,17% | ₹136,70 | ₹137,30 | ₹134,38 | 492,1K |
| 5 sept. 2025 | ₹136,18 | +1,81% | ₹134,50 | ₹137,77 | ₹132,34 | 842,6K |
| 4 sept. 2025 | ₹133,76 | -3,54% | ₹140,00 | ₹141,11 | ₹133,10 | 1,4M |
| 3 sept. 2025 | ₹138,67 | +0,19% | ₹138,90 | ₹141,03 | ₹138,06 | 371,0K |
| 2 sept. 2025 | ₹138,41 | +1,23% | ₹136,87 | ₹141,00 | ₹136,01 | 698,0K |
| 1 sept. 2025 | ₹136,73 | -0,36% | ₹137,50 | ₹139,49 | ₹136,10 | 508,0K |
| 29 août 2025 | ₹137,23 | +0,37% | ₹137,40 | ₹139,31 | ₹136,65 | 430,3K |
| 28 août 2025 | ₹136,73 | -1,93% | ₹138,99 | ₹139,40 | ₹136,30 | 659,3K |
| 26 août 2025 | ₹139,42 | -0,44% | ₹139,69 | ₹140,86 | ₹138,11 | 466,0K |
| 25 août 2025 | ₹140,04 | -0,01% | ₹140,79 | ₹141,15 | ₹137,00 | 977,3K |
| 22 août 2025 | ₹140,06 | -0,12% | ₹140,49 | ₹142,35 | ₹139,62 | 610,0K |
| 21 août 2025 | ₹140,23 | +0,02% | ₹140,90 | ₹142,50 | ₹140,10 | 495,0K |
| 20 août 2025 | ₹140,20 | -1,82% | ₹142,85 | ₹143,77 | ₹139,72 | 972,1K |
| 19 août 2025 | ₹142,80 | +3,52% | ₹138,59 | ₹143,50 | ₹137,51 | 949,8K |
| 18 août 2025 | ₹137,94 | -2,31% | ₹141,86 | ₹142,99 | ₹136,78 | 1,2M |
| 14 août 2025 | ₹141,20 | -0,85% | ₹142,46 | ₹144,66 | ₹140,60 | 563,4K |
| 13 août 2025 | ₹142,41 | +1,83% | ₹140,42 | ₹144,44 | ₹140,42 | 1,2M |
| 12 août 2025 | ₹139,85 | -7,54% | ₹154,90 | ₹155,74 | ₹138,25 | 3,8M |
| 11 août 2025 | ₹151,25 | +2,51% | ₹148,50 | ₹151,90 | ₹145,93 | 647,1K |
| 8 août 2025 | ₹147,55 | -1,88% | ₹150,30 | ₹152,44 | ₹146,99 | 595,3K |
| 7 août 2025 | ₹150,38 | -2,12% | ₹151,35 | ₹153,99 | ₹146,61 | 1,2M |
| 6 août 2025 | ₹153,63 | +0,66% | ₹153,29 | ₹155,34 | ₹150,25 | 892,9K |
| 5 août 2025 | ₹152,63 | +0,66% | ₹151,90 | ₹153,50 | ₹150,47 | 604,6K |
| 4 août 2025 | ₹151,63 | +3,18% | ₹147,50 | ₹152,14 | ₹146,21 | 770,4K |
| 1 août 2025 | ₹146,96 | -3,35% | ₹153,00 | ₹153,03 | ₹144,69 | 1,2M |
| 31 juil. 2025 | ₹152,06 | -1,11% | ₹152,41 | ₹156,80 | ₹150,01 | 904,8K |
| 30 juil. 2025 | ₹153,76 | -0,16% | ₹154,95 | ₹156,98 | ₹152,76 | 480,1K |
| 29 juil. 2025 | ₹154,01 | +0,66% | ₹153,00 | ₹155,00 | ₹150,40 | 975,4K |
| 28 juil. 2025 | ₹153,00 | -2,83% | ₹157,10 | ₹159,69 | ₹151,99 | 1,5M |
| 25 juil. 2025 | ₹157,45 | -4,08% | ₹166,00 | ₹166,70 | ₹156,25 | 1,8M |
| 24 juil. 2025 | ₹164,15 | +2,09% | ₹161,48 | ₹165,53 | ₹160,39 | 2,2M |
| 23 juil. 2025 | ₹160,79 | -0,41% | ₹161,25 | ₹162,10 | ₹158,45 | 789,6K |
| 22 juil. 2025 | ₹161,45 | -0,92% | ₹163,01 | ₹163,45 | ₹160,00 | 894,7K |
| 21 juil. 2025 | ₹162,95 | +1,68% | ₹160,50 | ₹164,24 | ₹159,45 | 1,7M |
| 18 juil. 2025 | ₹160,26 | +3,77% | ₹156,50 | ₹161,59 | ₹155,31 | 2,6M |
| 17 juil. 2025 | ₹154,44 | +0,74% | ₹153,98 | ₹157,25 | ₹153,94 | 702,1K |
| 16 juil. 2025 | ₹153,30 | -0,29% | ₹153,49 | ₹155,64 | ₹151,61 | 774,0K |
| 15 juil. 2025 | ₹153,74 | +0,54% | ₹152,92 | ₹156,62 | ₹152,91 | 895,3K |
| 14 juil. 2025 | ₹152,92 | +2,59% | ₹149,00 | ₹153,30 | ₹147,60 | 1,3M |
| 11 juil. 2025 | ₹149,06 | -2,04% | ₹152,10 | ₹153,85 | ₹148,00 | 1,3M |
| 10 juil. 2025 | ₹152,16 | -3,03% | ₹157,80 | ₹157,80 | ₹151,60 | 1,2M |
| 9 juil. 2025 | ₹156,92 | +1,76% | ₹153,70 | ₹157,81 | ₹153,70 | 1,1M |
| 8 juil. 2025 | ₹154,20 | -0,70% | ₹155,10 | ₹156,95 | ₹152,60 | 799,3K |
| 7 juil. 2025 | ₹155,29 | -0,89% | ₹156,69 | ₹158,88 | ₹154,35 | 753,1K |
| 4 juil. 2025 | ₹156,69 | -0,24% | ₹157,49 | ₹158,09 | ₹155,59 | 841,4K |
| 3 juil. 2025 | ₹157,07 | +0,03% | ₹157,80 | ₹159,90 | ₹155,45 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹134,94 | -0,11% | ₹135,00 | ₹142,60 | ₹133,30 | 3,5M |
| 15 sept. 2025 | ₹135,09 | +2,85% | ₹131,87 | ₹136,80 | ₹131,35 | 2,7M |
| 8 sept. 2025 | ₹131,35 | -3,55% | ₹136,70 | ₹137,30 | ₹131,00 | 3,2M |
| 1 sept. 2025 | ₹136,18 | -0,77% | ₹137,50 | ₹141,11 | ₹132,34 | 3,8M |
| 25 août 2025 | ₹137,23 | -2,02% | ₹140,79 | ₹141,15 | ₹136,30 | 2,5M |
| 18 août 2025 | ₹140,06 | -0,81% | ₹141,86 | ₹143,77 | ₹136,78 | 4,3M |
| 11 août 2025 | ₹141,20 | -4,30% | ₹148,50 | ₹155,74 | ₹138,25 | 6,2M |
| 4 août 2025 | ₹147,55 | +0,40% | ₹147,50 | ₹155,34 | ₹146,21 | 4,1M |
| 28 juil. 2025 | ₹146,96 | -6,66% | ₹157,10 | ₹159,69 | ₹144,69 | 5,0M |
| 21 juil. 2025 | ₹157,45 | -1,75% | ₹160,50 | ₹166,70 | ₹156,25 | 7,4M |
| 14 juil. 2025 | ₹160,26 | +7,51% | ₹149,00 | ₹161,59 | ₹147,60 | 6,3M |
| 7 juil. 2025 | ₹149,06 | -4,87% | ₹156,69 | ₹158,88 | ₹148,00 | 5,2M |
| 30 juin 2025 | ₹156,69 | -6,55% | ₹167,68 | ₹169,36 | ₹155,45 | 8,8M |
| 23 juin 2025 | ₹167,68 | +3,87% | ₹158,26 | ₹173,03 | ₹158,26 | 13,5M |
| 16 juin 2025 | ₹161,43 | -0,23% | ₹162,99 | ₹167,99 | ₹153,00 | 13,0M |
| 9 juin 2025 | ₹161,81 | +6,97% | ₹151,26 | ₹165,00 | ₹150,00 | 17,7M |
| 2 juin 2025 | ₹151,26 | +5,21% | ₹142,50 | ₹156,00 | ₹138,50 | 13,1M |
| 26 mai 2025 | ₹143,77 | -6,03% | ₹154,68 | ₹163,00 | ₹137,70 | 30,0M |
| 19 mai 2025 | ₹152,99 | +5,25% | ₹146,40 | ₹157,40 | ₹140,32 | 18,0M |
| 12 mai 2025 | ₹145,36 | +18,74% | ₹127,90 | ₹148,00 | ₹127,85 | 14,5M |
| 5 mai 2025 | ₹122,42 | -8,51% | ₹135,15 | ₹140,60 | ₹115,99 | 12,7M |
| 28 avr. 2025 | ₹133,81 | -0,22% | ₹135,00 | ₹142,00 | ₹133,10 | 7,3M |
| 21 avr. 2025 | ₹134,10 | +4,92% | ₹128,68 | ₹144,29 | ₹126,51 | 25,0M |
| 14 avr. 2025 | ₹127,81 | +2,94% | ₹126,95 | ₹133,00 | ₹125,46 | 7,5M |
| 7 avr. 2025 | ₹124,16 | +0,22% | ₹110,70 | ₹125,00 | ₹108,71 | 4,5M |
| 31 mars 2025 | ₹123,89 | +0,58% | ₹122,99 | ₹132,47 | ₹121,90 | 5,4M |
| 24 mars 2025 | ₹123,18 | -5,67% | ₹132,00 | ₹133,90 | ₹122,39 | 5,8M |
| 17 mars 2025 | ₹130,59 | +2,30% | ₹128,40 | ₹133,59 | ₹126,15 | 11,8M |
| 10 mars 2025 | ₹127,66 | +2,76% | ₹125,80 | ₹128,20 | ₹117,50 | 10,2M |
| 3 mars 2025 | ₹124,23 | +12,14% | ₹111,00 | ₹125,00 | ₹107,31 | 9,9M |
| 24 févr. 2025 | ₹110,78 | -5,21% | ₹115,90 | ₹119,30 | ₹107,92 | 5,3M |
| 17 févr. 2025 | ₹116,87 | +3,97% | ₹110,00 | ₹119,60 | ₹102,50 | 10,5M |
| 10 févr. 2025 | ₹112,41 | +3,48% | ₹108,59 | ₹115,19 | ₹95,61 | 7,3M |
| 3 févr. 2025 | ₹108,63 | +1,05% | ₹107,52 | ₹115,50 | ₹105,56 | 5,2M |
| 27 janv. 2025 | ₹107,50 | +2,72% | ₹103,88 | ₹107,80 | ₹100,70 | 5,1M |
| 20 janv. 2025 | ₹104,65 | -3,39% | ₹109,49 | ₹115,50 | ₹104,20 | 3,3M |
| 13 janv. 2025 | ₹108,32 | -1,47% | ₹109,01 | ₹110,04 | ₹101,55 | 2,8M |
| 6 janv. 2025 | ₹109,94 | -6,02% | ₹116,90 | ₹121,59 | ₹107,71 | 7,0M |
| 30 déc. 2024 | ₹116,98 | +11,08% | ₹106,24 | ₹119,28 | ₹103,65 | 5,9M |
| 23 déc. 2024 | ₹105,31 | -4,00% | ₹111,00 | ₹111,99 | ₹104,50 | 2,3M |
| 16 déc. 2024 | ₹109,70 | -7,43% | ₹118,40 | ₹119,45 | ₹108,97 | 3,2M |
| 9 déc. 2024 | ₹118,51 | +4,45% | ₹114,00 | ₹122,70 | ₹113,99 | 9,5M |
| 2 déc. 2024 | ₹113,46 | +9,39% | ₹104,00 | ₹114,65 | ₹103,30 | 6,4M |
| 25 nov. 2024 | ₹103,72 | +1,45% | ₹104,00 | ₹106,00 | ₹98,35 | 3,1M |
| 18 nov. 2024 | ₹102,24 | +1,73% | ₹102,00 | ₹107,51 | ₹98,87 | 2,5M |
| 11 nov. 2024 | ₹100,50 | -6,91% | ₹107,85 | ₹110,01 | ₹97,92 | 2,8M |
| 4 nov. 2024 | ₹107,96 | +5,47% | ₹102,00 | ₹113,20 | ₹100,36 | 4,4M |
| 28 oct. 2024 | ₹102,36 | +5,58% | ₹98,40 | ₹103,80 | ₹95,78 | 2,3M |
| 21 oct. 2024 | ₹96,95 | -9,38% | ₹106,70 | ₹107,85 | ₹96,11 | 4,3M |
| 14 oct. 2024 | ₹106,98 | -3,22% | ₹111,40 | ₹111,94 | ₹104,70 | 2,4M |
| 7 oct. 2024 | ₹110,54 | -1,14% | ₹112,99 | ₹113,85 | ₹106,01 | 3,2M |
| 30 sept. 2024 | ₹111,81 | -2,30% | ₹113,99 | ₹116,49 | ₹110,47 | 3,6M |
| 23 sept. 2024 | ₹114,44 | -4,31% | ₹121,57 | ₹121,78 | ₹113,10 | 5,0M |
| 16 sept. 2024 | ₹119,59 | -0,15% | ₹123,00 | ₹128,44 | ₹116,00 | 13,1M |
| 9 sept. 2024 | ₹119,77 | +9,00% | ₹109,60 | ₹122,60 | ₹107,11 | 16,8M |
| 2 sept. 2024 | ₹109,88 | -2,07% | ₹113,00 | ₹115,89 | ₹109,49 | 5,8M |
| 26 août 2024 | ₹112,20 | +2,26% | ₹110,75 | ₹114,75 | ₹106,00 | 6,2M |
| 19 août 2024 | ₹109,72 | -0,44% | ₹110,80 | ₹112,16 | ₹108,31 | 3,7M |
| 12 août 2024 | ₹110,20 | +1,55% | ₹109,79 | ₹113,90 | ₹107,00 | 5,0M |
| 5 août 2024 | ₹108,52 | -7,74% | ₹115,00 | ₹119,90 | ₹107,50 | 11,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹134,94 | -1,67% | ₹137,50 | ₹142,60 | ₹131,00 | 13,3M |
| 1 août 2025 | ₹137,23 | -9,75% | ₹153,00 | ₹155,74 | ₹136,30 | 18,3M |
| 1 juil. 2025 | ₹152,06 | -5,82% | ₹162,45 | ₹166,70 | ₹147,60 | 29,0M |
| 1 juin 2025 | ₹161,46 | +12,30% | ₹142,50 | ₹173,03 | ₹138,50 | 59,9M |
| 1 mai 2025 | ₹143,77 | +6,88% | ₹135,80 | ₹163,00 | ₹115,99 | 76,5M |
| 1 avr. 2025 | ₹134,51 | +9,20% | ₹122,99 | ₹144,29 | ₹108,71 | 48,5M |
| 1 mars 2025 | ₹123,18 | +11,19% | ₹111,00 | ₹133,90 | ₹107,31 | 37,8M |
| 1 févr. 2025 | ₹110,78 | +7,16% | ₹103,38 | ₹119,60 | ₹95,61 | 29,1M |
| 1 janv. 2025 | ₹103,38 | -5,83% | ₹108,30 | ₹121,59 | ₹100,70 | 21,4M |
| 1 déc. 2024 | ₹109,78 | +5,84% | ₹104,00 | ₹122,70 | ₹103,30 | 23,3M |
| 1 nov. 2024 | ₹103,72 | +2,81% | ₹101,50 | ₹113,20 | ₹97,92 | 13,0M |
| 1 oct. 2024 | ₹100,89 | -13,12% | ₹116,49 | ₹116,49 | ₹95,78 | 14,4M |
| 1 sept. 2024 | ₹116,12 | +3,49% | ₹113,00 | ₹128,44 | ₹107,11 | 41,9M |
| 1 août 2024 | ₹112,20 | -0,75% | ₹113,59 | ₹119,90 | ₹106,00 | 30,1M |
| 1 juil. 2024 | ₹113,05 | -0,67% | ₹114,99 | ₹123,60 | ₹104,20 | 28,2M |
| 1 juin 2024 | ₹113,81 | -10,74% | ₹130,70 | ₹131,90 | ₹105,00 | 60,6M |
| 1 mai 2024 | ₹127,50 | +0,30% | ₹127,60 | ₹148,90 | ₹113,84 | 27,1M |
| 1 avr. 2024 | ₹127,12 | +20,95% | ₹106,00 | ₹144,80 | ₹105,82 | 57,7M |
| 1 mars 2024 | ₹105,10 | -4,05% | ₹110,40 | ₹112,90 | ₹86,46 | 22,2M |
| 1 févr. 2024 | ₹109,54 | -1,14% | ₹111,54 | ₹114,80 | ₹92,26 | 26,8M |
| 1 janv. 2024 | ₹110,80 | -2,60% | ₹114,20 | ₹125,06 | ₹109,60 | 31,5M |
| 1 déc. 2023 | ₹113,76 | -2,32% | ₹117,54 | ₹124,64 | ₹110,40 | 16,4M |
| 1 nov. 2023 | ₹116,46 | -7,16% | ₹126,56 | ₹133,00 | ₹109,84 | 24,2M |
| 1 oct. 2023 | ₹125,44 | -11,10% | ₹141,84 | ₹156,00 | ₹107,72 | 31,5M |
| 1 sept. 2023 | ₹141,10 | +12,07% | ₹128,00 | ₹144,42 | ₹120,00 | 21,4M |
| 1 août 2023 | ₹125,90 | -5,74% | ₹146,00 | ₹146,00 | ₹116,88 | 24,2M |
| 1 juil. 2023 | ₹133,56 | +27,49% | ₹106,60 | ₹137,40 | ₹105,70 | 31,7M |
| 1 juin 2023 | ₹104,76 | +12,43% | ₹93,16 | ₹110,42 | ₹89,00 | 30,0M |
| 1 mai 2023 | ₹93,18 | +38,78% | ₹68,82 | ₹94,48 | ₹67,68 | 37,0M |
| 1 avr. 2023 | ₹67,14 | +9,58% | ₹62,11 | ₹71,16 | ₹56,93 | 49,2M |
| 1 mars 2023 | ₹61,27 | +34,31% | ₹46,30 | ₹61,91 | ₹45,62 | 33,7M |
| 1 févr. 2023 | ₹45,62 | -7,89% | ₹50,04 | ₹50,76 | ₹44,71 | 12,6M |
| 1 janv. 2023 | ₹49,53 | +3,79% | ₹48,45 | ₹51,92 | ₹43,71 | 16,9M |
| 1 déc. 2022 | ₹47,72 | -13,80% | ₹55,34 | ₹60,10 | ₹43,73 | 30,4M |
| 1 nov. 2022 | ₹55,36 | +28,03% | ₹43,40 | ₹57,97 | ₹41,84 | 42,6M |
| 1 oct. 2022 | ₹43,24 | -6,97% | ₹47,30 | ₹53,15 | ₹40,85 | 38,9M |
| 1 sept. 2022 | ₹46,48 | +28,29% | ₹36,23 | ₹46,54 | ₹35,95 | 37,1M |
| 1 août 2022 | ₹36,23 | +1,80% | ₹36,59 | ₹41,21 | ₹34,86 | 28,0M |
| 1 juil. 2022 | ₹35,59 | +23,58% | ₹28,31 | ₹38,62 | ₹25,70 | 27,6M |
| 1 juin 2022 | ₹28,80 | +13,21% | ₹25,08 | ₹31,05 | ₹23,31 | 8,4M |
| 1 mai 2022 | ₹25,44 | -4,97% | ₹25,60 | ₹26,38 | ₹21,46 | 5,2M |
| 1 avr. 2022 | ₹26,77 | +7,77% | ₹25,60 | ₹29,50 | ₹23,47 | 9,3M |
| 1 mars 2022 | ₹24,84 | +63,96% | ₹14,75 | ₹27,03 | ₹14,25 | 37,0M |
| 1 févr. 2022 | ₹15,15 | -14,21% | ₹17,66 | ₹17,90 | ₹14,09 | 6,8M |
| 1 janv. 2022 | ₹17,66 | +10,93% | ₹15,94 | ₹20,11 | ₹15,94 | 23,2M |
| 1 déc. 2021 | ₹15,92 | +4,60% | ₹15,24 | ₹17,33 | ₹13,85 | 9,5M |
| 1 nov. 2021 | ₹15,22 | -11,67% | ₹16,82 | ₹17,57 | ₹14,22 | 6,6M |
| 1 oct. 2021 | ₹17,23 | +8,43% | ₹15,76 | ₹20,36 | ₹15,56 | 8,9M |
| 1 sept. 2021 | ₹15,89 | +1,08% | ₹15,76 | ₹17,88 | ₹15,17 | 5,7M |
| 1 août 2021 | ₹15,72 | -21,20% | ₹20,48 | ₹20,70 | ₹14,55 | 11,5M |
| 1 juil. 2021 | ₹19,95 | +7,43% | ₹18,59 | ₹23,48 | ₹16,84 | 22,8M |
| 1 juin 2021 | ₹18,57 | -1,69% | ₹18,97 | ₹19,89 | ₹17,06 | 14,8M |
| 1 mai 2021 | ₹18,89 | +55,47% | ₹11,92 | ₹20,07 | ₹11,90 | 46,2M |
| 1 avr. 2021 | ₹12,15 | -4,93% | ₹13,10 | ₹13,55 | ₹10,81 | 6,5M |
| 1 mars 2021 | ₹12,78 | +1,27% | ₹12,72 | ₹15,11 | ₹12,43 | 18,7M |
| 1 févr. 2021 | ₹12,62 | +8,79% | ₹11,46 | ₹13,59 | ₹10,50 | 23,2M |
| 1 janv. 2021 | ₹11,60 | -8,66% | ₹12,76 | ₹13,37 | ₹11,03 | 6,7M |
| 1 déc. 2020 | ₹12,70 | +24,27% | ₹10,24 | ₹13,98 | ₹10,08 | 20,1M |
| 1 nov. 2020 | ₹10,22 | +6,13% | ₹9,10 | ₹11,01 | ₹8,86 | 7,7M |
| 1 oct. 2020 | ₹9,63 | -4,65% | ₹10,20 | ₹11,97 | ₹9,55 | 9,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹134,94 | +22,92% | ₹108,30 | ₹173,03 | ₹95,61 | 333,8M |
| 2024 | ₹109,78 | -3,50% | ₹114,20 | ₹148,90 | ₹86,46 | 376,8M |
| 2023 | ₹113,76 | +138,39% | ₹48,45 | ₹156,00 | ₹43,71 | 328,9M |
| 2022 | ₹47,72 | +199,75% | ₹15,94 | ₹60,10 | ₹14,09 | 294,4M |
| 2021 | ₹15,92 | +25,35% | ₹12,76 | ₹23,48 | ₹10,50 | 181,2M |
| 2020 | ₹12,70 | -41,96% | ₹21,86 | ₹21,86 | ₹8,84 | 121,0M |
| 2019 | ₹21,88 | -29,53% | ₹30,72 | ₹33,74 | ₹20,21 | 23,9M |
| 2018 | ₹31,05 | -13,00% | ₹36,00 | ₹63,58 | ₹27,77 | 249,0M |
| 2017 | ₹35,69 | +43,51% | ₹24,62 | ₹39,53 | ₹23,04 | 169,7M |
| 2016 | ₹24,87 | -35,37% | ₹38,41 | ₹41,54 | ₹21,72 | 30,8M |
| 2015 | ₹38,48 | -6,51% | ₹41,16 | ₹44,90 | ₹34,76 | 26,5M |
| 2014 | ₹41,16 | 0,00% | ₹117,50 | ₹144,00 | ₹33,83 | 14,3M |
Comment Som Distilleries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Som Distilleries vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Som Distilleries | 17,91 % | 190,32 % | 1 221,65 % | 239,22 % | 9,26 % | 9,26 % | |
| United Breweries | -17,67 % | 5,20 % | 86,62 % | 105,68 % | 328,85 % | 1 069,77 % | |
| Kati Patang | -7,83 % | -7,83 % | -7,83 % | -7,83 % | -7,83 % | -7,83 % | |
| Hindustan Unilever | -14,97 % | -6,46 % | 20,39 % | 208,94 % | 714,40 % | 1 292,33 % | |
| ITC | -22,86 % | 21,37 % | 136,00 % | 83,97 % | 238,54 % | 784,60 % | |
| Avenue Supermarts | -9,18 % | 5,64 % | 112,10 % | 651,16 % | 651,16 % | 651,16 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty FMCG | Sector | -16,04 % | 24,49 % | 84,21 % | 176,43 % | 571,70 % | 571,70 % |
Calculez vos rendements d'investissement Som Distilleries
Analyse de performance d'investissement à long terme
Som Distilleries stock price in Sep 2015 was ₹39,78, A ₹1 000,00 lump sum investment in Som Distilleries made 10 years ago would be worth approximately ₹3 399,20 today, representing a outstanding return of 239,92 %. This translates to an annualized return (CAGR) of 13,02 %. During this period, Som Distilleries paid out ₹0,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Sep 2015 - Sep 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 399,20
Rendement total
239,92 %
Rendement annuel (TCAC)
13,02 %
Total des dividendes
₹7,04
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Som Distilleries (SDBL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Som Distilleries a délivré un rendement total de 17,9%.
- Plus haut 52 semaines a atteint 173,03 INR le June 27, 2025.
- Plus bas 52 semaines a touché 95,61 INR le February 12, 2025.
- Prix actuel se négocie à 134,94 INR en date du September 28, 2025.
- Quel est le rendement total de l'action Som Distilleries (SDBL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Som Distilleries (sdbl) aurait grandi à approximativement 132 165,00 INR en date du September 28, 2025, représentant un rendement total de 1 221,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 67,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Som Distilleries se compare-t-il au secteur Consumer Defensive ?
Som Distilleries (sdbl) a délivré un rendement annualisé de 13,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Som Distilleries aurait grandi à 33 922,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Som Distilleries ?
Som Distilleries (sdbl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 1 221,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Som Distilleries a historiquement atteinte ?
Som Distilleries (sdbl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,9%), 3 years (+190,3%), 5 years (+1 221,7%), 10 years (+239,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.