Shemaroo (SHEMAROO) | Historique des prix et rendements | 2014 - 2026
Shemaroo Entertainment Ltd. Small-cap Communication Services
Graphique historique des prix Shemaroo
Données historiques des prix Shemaroo
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹112,44 | +6,63% | ₹108,70 | ₹112,95 | ₹104,00 | 50,9K |
| 2 juin 2026 | ₹105,45 | +3,86% | ₹99,52 | ₹108,00 | ₹99,52 | 11,7K |
| 1 juin 2026 | ₹101,53 | -2,21% | ₹102,00 | ₹106,19 | ₹101,00 | 5,9K |
| 29 mai 2026 | ₹103,82 | -1,29% | ₹105,20 | ₹106,39 | ₹103,10 | 12,5K |
| 27 mai 2026 | ₹105,18 | +2,56% | ₹104,48 | ₹106,74 | ₹102,05 | 9,7K |
| 26 mai 2026 | ₹102,55 | -0,76% | ₹105,00 | ₹105,75 | ₹102,10 | 4,2K |
| 25 mai 2026 | ₹103,34 | +0,07% | ₹104,00 | ₹106,65 | ₹102,99 | 9,1K |
| 22 mai 2026 | ₹103,27 | +7,20% | ₹97,49 | ₹115,00 | ₹97,48 | 353,2K |
| 21 mai 2026 | ₹96,33 | +1,01% | ₹99,80 | ₹99,80 | ₹95,45 | 5,2K |
| 20 mai 2026 | ₹95,37 | +0,81% | ₹98,00 | ₹98,00 | ₹94,00 | 2,2K |
| 19 mai 2026 | ₹94,60 | -3,54% | ₹98,00 | ₹98,00 | ₹94,00 | 6,0K |
| 18 mai 2026 | ₹98,07 | -3,21% | ₹100,10 | ₹100,99 | ₹96,16 | 7,0K |
| 15 mai 2026 | ₹101,32 | +2,02% | ₹101,90 | ₹104,75 | ₹93,51 | 15,4K |
| 14 mai 2026 | ₹99,31 | +2,82% | ₹102,00 | ₹102,00 | ₹96,59 | 1,8K |
| 13 mai 2026 | ₹96,59 | -3,55% | ₹100,14 | ₹100,14 | ₹96,12 | 9,0K |
| 12 mai 2026 | ₹100,14 | -0,77% | ₹103,90 | ₹103,90 | ₹97,41 | 12,3K |
| 11 mai 2026 | ₹100,92 | -2,40% | ₹102,00 | ₹102,40 | ₹100,10 | 4,5K |
| 8 mai 2026 | ₹103,40 | +0,96% | ₹103,00 | ₹104,70 | ₹101,31 | 5,7K |
| 7 mai 2026 | ₹102,42 | -1,40% | ₹104,05 | ₹104,05 | ₹99,51 | 3,8K |
| 6 mai 2026 | ₹103,87 | +1,46% | ₹100,50 | ₹104,90 | ₹100,50 | 6,9K |
| 5 mai 2026 | ₹102,38 | +1,04% | ₹100,83 | ₹104,00 | ₹100,30 | 18,1K |
| 4 mai 2026 | ₹101,33 | +1,35% | ₹99,49 | ₹102,96 | ₹99,49 | 3,5K |
| 30 avr. 2026 | ₹99,98 | -1,50% | ₹101,97 | ₹101,97 | ₹98,54 | 1,6K |
| 29 avr. 2026 | ₹101,50 | -2,02% | ₹103,24 | ₹104,42 | ₹98,00 | 8,9K |
| 28 avr. 2026 | ₹103,59 | -0,50% | ₹103,30 | ₹105,33 | ₹103,11 | 4,5K |
| 27 avr. 2026 | ₹104,11 | +1,31% | ₹104,96 | ₹105,48 | ₹102,77 | 3,9K |
| 24 avr. 2026 | ₹102,76 | -1,23% | ₹105,00 | ₹105,00 | ₹100,32 | 6,7K |
| 23 avr. 2026 | ₹104,04 | -0,96% | ₹103,17 | ₹105,88 | ₹103,17 | 7,4K |
| 22 avr. 2026 | ₹105,05 | +1,13% | ₹103,89 | ₹105,60 | ₹103,00 | 6,4K |
| 21 avr. 2026 | ₹103,88 | -1,53% | ₹103,16 | ₹106,54 | ₹103,12 | 14,9K |
| 20 avr. 2026 | ₹105,49 | +0,35% | ₹102,60 | ₹107,50 | ₹102,60 | 14,8K |
| 17 avr. 2026 | ₹105,12 | -0,41% | ₹104,00 | ₹106,50 | ₹102,61 | 5,4K |
| 16 avr. 2026 | ₹105,55 | +1,92% | ₹103,56 | ₹106,73 | ₹102,06 | 8,8K |
| 15 avr. 2026 | ₹103,56 | +3,15% | ₹99,51 | ₹105,00 | ₹99,51 | 11,1K |
| 13 avr. 2026 | ₹100,40 | -1,48% | ₹99,51 | ₹101,70 | ₹95,56 | 8,4K |
| 10 avr. 2026 | ₹101,91 | +3,13% | ₹98,07 | ₹102,70 | ₹96,01 | 15,1K |
| 9 avr. 2026 | ₹98,82 | +2,30% | ₹98,90 | ₹100,49 | ₹96,53 | 18,7K |
| 8 avr. 2026 | ₹96,60 | +8,19% | ₹91,00 | ₹97,89 | ₹90,01 | 18,8K |
| 7 avr. 2026 | ₹89,29 | +3,51% | ₹85,00 | ₹92,68 | ₹84,10 | 8,7K |
| 6 avr. 2026 | ₹86,26 | -0,23% | ₹89,70 | ₹89,70 | ₹84,06 | 8,5K |
| 2 avr. 2026 | ₹86,46 | +1,85% | ₹84,71 | ₹86,90 | ₹81,01 | 7,8K |
| 1 avr. 2026 | ₹84,89 | +14,39% | ₹77,50 | ₹86,36 | ₹75,96 | 24,1K |
| 30 mars 2026 | ₹74,21 | -6,44% | ₹76,11 | ₹79,80 | ₹73,00 | 163,2K |
| 27 mars 2026 | ₹79,32 | -13,34% | ₹93,40 | ₹93,40 | ₹77,10 | 94,0K |
| 25 mars 2026 | ₹91,53 | -0,80% | ₹93,48 | ₹94,68 | ₹91,25 | 15,8K |
| 24 mars 2026 | ₹92,27 | -1,10% | ₹94,12 | ₹97,00 | ₹90,10 | 14,9K |
| 23 mars 2026 | ₹93,30 | -2,83% | ₹99,77 | ₹99,77 | ₹92,01 | 17,9K |
| 20 mars 2026 | ₹96,02 | +0,94% | ₹96,78 | ₹97,77 | ₹95,22 | 8,9K |
| 19 mars 2026 | ₹95,13 | -4,98% | ₹100,01 | ₹100,07 | ₹94,00 | 9,5K |
| 18 mars 2026 | ₹100,12 | +0,61% | ₹99,01 | ₹101,50 | ₹97,66 | 3,7K |
| 17 mars 2026 | ₹99,51 | +3,74% | ₹95,50 | ₹101,81 | ₹95,50 | 7,9K |
| 16 mars 2026 | ₹95,92 | -2,64% | ₹98,53 | ₹98,53 | ₹95,38 | 8,4K |
| 13 mars 2026 | ₹98,52 | -5,56% | ₹100,10 | ₹109,20 | ₹95,15 | 22,2K |
| 12 mars 2026 | ₹104,32 | +3,57% | ₹100,01 | ₹105,02 | ₹99,00 | 22,6K |
| 11 mars 2026 | ₹100,72 | +3,08% | ₹96,15 | ₹101,27 | ₹96,15 | 11,9K |
| 10 mars 2026 | ₹97,71 | +2,23% | ₹98,26 | ₹99,16 | ₹94,05 | 35,2K |
| 9 mars 2026 | ₹95,58 | -3,92% | ₹99,60 | ₹99,60 | ₹94,61 | 8,9K |
| 6 mars 2026 | ₹99,48 | -1,80% | ₹97,40 | ₹102,32 | ₹97,40 | 1,4K |
| 5 mars 2026 | ₹101,30 | +5,45% | ₹96,06 | ₹102,88 | ₹96,06 | 12,0K |
| 4 mars 2026 | ₹96,06 | -3,02% | ₹96,42 | ₹98,00 | ₹95,80 | 4,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹103,82 | +0,53% | ₹104,00 | ₹106,74 | ₹102,05 | 35,5K |
| 18 mai 2026 | ₹103,27 | +1,92% | ₹100,10 | ₹115,00 | ₹94,00 | 373,6K |
| 11 mai 2026 | ₹101,32 | -2,01% | ₹102,00 | ₹104,75 | ₹93,51 | 43,0K |
| 4 mai 2026 | ₹103,40 | +3,42% | ₹99,49 | ₹104,90 | ₹99,49 | 38,0K |
| 27 avr. 2026 | ₹99,98 | -2,71% | ₹104,96 | ₹105,48 | ₹98,00 | 19,0K |
| 20 avr. 2026 | ₹102,76 | -2,25% | ₹102,60 | ₹107,50 | ₹100,32 | 50,2K |
| 13 avr. 2026 | ₹105,12 | +3,15% | ₹99,51 | ₹106,73 | ₹95,56 | 33,6K |
| 6 avr. 2026 | ₹101,91 | +17,87% | ₹89,70 | ₹102,70 | ₹84,06 | 69,8K |
| 30 mars 2026 | ₹86,46 | +9,00% | ₹76,11 | ₹86,90 | ₹73,00 | 195,1K |
| 23 mars 2026 | ₹79,32 | -17,39% | ₹99,77 | ₹99,77 | ₹77,10 | 142,6K |
| 16 mars 2026 | ₹96,02 | -2,54% | ₹98,53 | ₹101,81 | ₹94,00 | 38,4K |
| 9 mars 2026 | ₹98,52 | -0,97% | ₹99,60 | ₹109,20 | ₹94,05 | 100,7K |
| 2 mars 2026 | ₹99,48 | -1,67% | ₹97,01 | ₹102,88 | ₹95,80 | 37,1K |
| 23 févr. 2026 | ₹101,17 | +5,82% | ₹97,00 | ₹111,78 | ₹96,91 | 80,5K |
| 16 févr. 2026 | ₹95,61 | -10,76% | ₹108,16 | ₹109,14 | ₹95,00 | 66,3K |
| 9 févr. 2026 | ₹107,14 | +7,55% | ₹96,30 | ₹117,95 | ₹96,30 | 130,4K |
| 2 févr. 2026 | ₹99,62 | +3,81% | ₹101,89 | ₹105,84 | ₹94,55 | 37,7K |
| 26 janv. 2026 | ₹95,96 | -1,78% | ₹97,75 | ₹102,00 | ₹95,15 | 73,8K |
| 19 janv. 2026 | ₹97,70 | -3,95% | ₹106,89 | ₹106,89 | ₹96,61 | 50,9K |
| 12 janv. 2026 | ₹101,72 | -2,97% | ₹104,15 | ₹108,69 | ₹101,00 | 17,8K |
| 5 janv. 2026 | ₹104,83 | -4,00% | ₹110,01 | ₹114,99 | ₹102,16 | 37,3K |
| 29 déc. 2025 | ₹109,20 | +2,91% | ₹106,60 | ₹114,50 | ₹103,00 | 41,3K |
| 22 déc. 2025 | ₹106,11 | -0,05% | ₹107,80 | ₹109,72 | ₹104,21 | 15,8K |
| 15 déc. 2025 | ₹106,16 | -2,53% | ₹111,20 | ₹111,20 | ₹103,00 | 42,7K |
| 8 déc. 2025 | ₹108,92 | +0,61% | ₹109,76 | ₹111,00 | ₹101,20 | 35,7K |
| 1 déc. 2025 | ₹108,26 | -4,83% | ₹112,50 | ₹117,60 | ₹106,95 | 70,9K |
| 24 nov. 2025 | ₹113,76 | -0,97% | ₹115,44 | ₹117,26 | ₹111,53 | 128,0K |
| 17 nov. 2025 | ₹114,87 | +2,97% | ₹113,98 | ₹116,05 | ₹110,10 | 61,6K |
| 10 nov. 2025 | ₹111,56 | -0,90% | ₹111,02 | ₹114,84 | ₹111,02 | 31,6K |
| 3 nov. 2025 | ₹112,57 | -4,44% | ₹118,84 | ₹120,80 | ₹109,01 | 91,3K |
| 27 oct. 2025 | ₹117,80 | +4,23% | ₹112,01 | ₹123,30 | ₹111,12 | 77,1K |
| 20 oct. 2025 | ₹113,02 | -0,26% | ₹113,30 | ₹114,45 | ₹111,20 | 24,5K |
| 13 oct. 2025 | ₹113,31 | +0,35% | ₹111,01 | ₹114,00 | ₹111,01 | 29,4K |
| 6 oct. 2025 | ₹112,91 | +0,13% | ₹112,74 | ₹116,42 | ₹111,80 | 48,6K |
| 29 sept. 2025 | ₹112,76 | -0,87% | ₹115,70 | ₹115,70 | ₹111,06 | 28,2K |
| 22 sept. 2025 | ₹113,75 | -0,63% | ₹114,47 | ₹117,45 | ₹112,61 | 46,7K |
| 15 sept. 2025 | ₹114,47 | +3,84% | ₹113,00 | ₹124,91 | ₹110,13 | 372,7K |
| 8 sept. 2025 | ₹110,24 | -0,54% | ₹110,85 | ₹115,60 | ₹109,00 | 42,3K |
| 1 sept. 2025 | ₹110,84 | -3,44% | ₹114,79 | ₹117,86 | ₹110,00 | 55,4K |
| 25 août 2025 | ₹114,79 | +0,81% | ₹114,00 | ₹117,72 | ₹111,50 | 15,0K |
| 18 août 2025 | ₹113,87 | -1,93% | ₹116,00 | ₹119,90 | ₹112,55 | 36,5K |
| 11 août 2025 | ₹116,11 | +1,11% | ₹115,99 | ₹121,00 | ₹114,60 | 13,5K |
| 4 août 2025 | ₹114,83 | -1,46% | ₹121,00 | ₹122,50 | ₹113,00 | 21,7K |
| 28 juil. 2025 | ₹116,53 | -8,63% | ₹125,00 | ₹129,70 | ₹111,80 | 40,7K |
| 21 juil. 2025 | ₹127,53 | -7,54% | ₹136,00 | ₹140,60 | ₹127,53 | 43,4K |
| 14 juil. 2025 | ₹137,93 | +1,40% | ₹136,50 | ₹142,40 | ₹132,60 | 57,0K |
| 7 juil. 2025 | ₹136,03 | -6,08% | ₹142,22 | ₹150,00 | ₹133,15 | 225,8K |
| 30 juin 2025 | ₹144,84 | +14,19% | ₹130,00 | ₹161,00 | ₹130,00 | 1,5M |
| 23 juin 2025 | ₹126,84 | +14,95% | ₹110,50 | ₹127,75 | ₹109,00 | 79,9K |
| 16 juin 2025 | ₹110,34 | +1,47% | ₹108,74 | ₹114,00 | ₹107,20 | 70,1K |
| 9 juin 2025 | ₹108,74 | +0,63% | ₹108,06 | ₹112,50 | ₹107,00 | 46,0K |
| 2 juin 2025 | ₹108,06 | -0,78% | ₹108,10 | ₹111,33 | ₹105,00 | 43,1K |
| 26 mai 2025 | ₹108,91 | -0,98% | ₹108,30 | ₹111,00 | ₹105,00 | 49,8K |
| 19 mai 2025 | ₹109,99 | +1,90% | ₹110,70 | ₹112,56 | ₹104,00 | 57,2K |
| 12 mai 2025 | ₹107,94 | +8,07% | ₹104,00 | ₹109,90 | ₹100,00 | 68,9K |
| 5 mai 2025 | ₹99,88 | +2,46% | ₹96,40 | ₹104,31 | ₹95,10 | 39,5K |
| 28 avr. 2025 | ₹97,48 | -7,15% | ₹101,60 | ₹104,89 | ₹96,10 | 25,7K |
| 21 avr. 2025 | ₹104,99 | +1,08% | ₹101,00 | ₹108,89 | ₹99,50 | 50,0K |
| 14 avr. 2025 | ₹103,87 | +0,85% | ₹98,90 | ₹108,00 | ₹98,90 | 24,4K |
| 7 avr. 2025 | ₹102,99 | -0,39% | ₹100,99 | ₹105,00 | ₹96,80 | 46,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹103,82 | +3,84% | ₹99,49 | ₹115,00 | ₹93,51 | 490,1K |
| 1 avr. 2026 | ₹99,98 | +34,73% | ₹77,50 | ₹107,50 | ₹75,96 | 204,6K |
| 1 mars 2026 | ₹74,21 | -26,65% | ₹97,01 | ₹109,20 | ₹73,00 | 482,1K |
| 1 févr. 2026 | ₹101,17 | +4,27% | ₹96,70 | ₹117,95 | ₹94,55 | 318,4K |
| 1 janv. 2026 | ₹97,03 | -9,42% | ₹108,61 | ₹114,99 | ₹96,61 | 196,5K |
| 1 déc. 2025 | ₹107,12 | -5,84% | ₹112,50 | ₹117,60 | ₹101,20 | 186,1K |
| 1 nov. 2025 | ₹113,76 | -3,43% | ₹118,84 | ₹120,80 | ₹109,01 | 312,5K |
| 1 oct. 2025 | ₹117,80 | +5,17% | ₹113,50 | ₹123,30 | ₹111,01 | 197,2K |
| 1 sept. 2025 | ₹112,01 | -2,42% | ₹114,79 | ₹124,91 | ₹109,00 | 527,7K |
| 1 août 2025 | ₹114,79 | -0,91% | ₹116,00 | ₹122,50 | ₹111,50 | 97,8K |
| 1 juil. 2025 | ₹115,84 | -23,89% | ₹157,29 | ₹161,00 | ₹111,80 | 1,1M |
| 1 juin 2025 | ₹152,20 | +39,75% | ₹108,10 | ₹152,20 | ₹105,00 | 970,1K |
| 1 mai 2025 | ₹108,91 | +11,13% | ₹97,00 | ₹112,56 | ₹95,10 | 217,2K |
| 1 avr. 2025 | ₹98,00 | +7,12% | ₹93,78 | ₹108,89 | ₹92,40 | 192,2K |
| 1 mars 2025 | ₹91,49 | -15,52% | ₹108,30 | ₹117,00 | ₹88,80 | 1,1M |
| 1 févr. 2025 | ₹108,30 | -24,23% | ₹144,44 | ₹149,89 | ₹103,55 | 392,7K |
| 1 janv. 2025 | ₹142,93 | -8,89% | ₹157,65 | ₹166,00 | ₹140,00 | 531,5K |
| 1 déc. 2024 | ₹156,88 | -6,25% | ₹167,34 | ₹180,95 | ₹151,80 | 722,1K |
| 1 nov. 2024 | ₹167,34 | +1,43% | ₹167,65 | ₹175,00 | ₹152,21 | 578,1K |
| 1 oct. 2024 | ₹164,98 | -16,90% | ₹198,80 | ₹209,00 | ₹151,54 | 2,3M |
| 1 sept. 2024 | ₹198,53 | +21,98% | ₹163,50 | ₹215,00 | ₹160,80 | 10,9M |
| 1 août 2024 | ₹162,75 | +2,41% | ₹159,70 | ₹176,33 | ₹145,60 | 1,8M |
| 1 juil. 2024 | ₹158,92 | +9,68% | ₹145,70 | ₹176,60 | ₹144,20 | 3,6M |
| 1 juin 2024 | ₹144,89 | +3,09% | ₹143,35 | ₹154,00 | ₹128,70 | 755,2K |
| 1 mai 2024 | ₹140,55 | -16,49% | ₹170,80 | ₹174,40 | ₹139,45 | 1,4M |
| 1 avr. 2024 | ₹168,30 | +17,77% | ₹144,10 | ₹184,25 | ₹144,10 | 2,0M |
| 1 mars 2024 | ₹142,90 | -10,72% | ₹161,35 | ₹164,00 | ₹131,50 | 2,7M |
| 1 févr. 2024 | ₹160,05 | -27,17% | ₹222,75 | ₹240,00 | ₹154,20 | 4,8M |
| 1 janv. 2024 | ₹219,75 | +37,04% | ₹160,00 | ₹237,90 | ₹152,60 | 12,9M |
| 1 déc. 2023 | ₹160,35 | -1,69% | ₹165,00 | ₹181,20 | ₹146,35 | 3,0M |
| 1 nov. 2023 | ₹163,10 | +12,29% | ₹154,40 | ₹175,20 | ₹140,10 | 4,6M |
| 1 oct. 2023 | ₹145,25 | +9,25% | ₹135,45 | ₹157,50 | ₹126,20 | 2,5M |
| 1 sept. 2023 | ₹132,95 | -4,28% | ₹140,00 | ₹145,00 | ₹123,80 | 1,6M |
| 1 août 2023 | ₹138,90 | -3,74% | ₹144,30 | ₹156,25 | ₹137,80 | 506,2K |
| 1 juil. 2023 | ₹144,30 | -6,63% | ₹156,90 | ₹162,00 | ₹133,00 | 579,6K |
| 1 juin 2023 | ₹154,55 | +12,60% | ₹138,00 | ₹188,70 | ₹136,10 | 3,1M |
| 1 mai 2023 | ₹137,25 | +19,19% | ₹120,00 | ₹148,80 | ₹114,20 | 1,7M |
| 1 avr. 2023 | ₹115,15 | +8,27% | ₹106,95 | ₹124,90 | ₹106,30 | 467,2K |
| 1 mars 2023 | ₹106,35 | -8,36% | ₹116,60 | ₹125,50 | ₹101,00 | 731,7K |
| 1 févr. 2023 | ₹116,05 | -7,64% | ₹125,70 | ₹130,90 | ₹115,15 | 593,7K |
| 1 janv. 2023 | ₹125,65 | -25,56% | ₹171,90 | ₹177,00 | ₹123,00 | 1,1M |
| 1 déc. 2022 | ₹168,80 | +16,01% | ₹145,50 | ₹182,00 | ₹142,50 | 1,4M |
| 1 nov. 2022 | ₹145,50 | -9,57% | ₹160,40 | ₹162,95 | ₹138,00 | 608,2K |
| 1 oct. 2022 | ₹160,90 | +16,13% | ₹141,85 | ₹206,00 | ₹138,10 | 5,4M |
| 1 sept. 2022 | ₹138,55 | +1,39% | ₹138,75 | ₹171,00 | ₹130,30 | 4,1M |
| 1 août 2022 | ₹136,65 | +17,85% | ₹113,15 | ₹150,70 | ₹111,00 | 2,0M |
| 1 juil. 2022 | ₹115,95 | +15,55% | ₹98,15 | ₹118,85 | ₹98,10 | 532,3K |
| 1 juin 2022 | ₹100,35 | -8,98% | ₹110,10 | ₹114,05 | ₹92,10 | 456,9K |
| 1 mai 2022 | ₹110,25 | -18,87% | ₹133,70 | ₹139,95 | ₹100,55 | 680,8K |
| 1 avr. 2022 | ₹135,90 | +0,37% | ₹138,00 | ₹149,15 | ₹123,35 | 1,0M |
| 1 mars 2022 | ₹135,40 | +29,38% | ₹104,00 | ₹151,45 | ₹104,00 | 2,4M |
| 1 févr. 2022 | ₹104,65 | -9,08% | ₹117,00 | ₹129,40 | ₹101,55 | 2,1M |
| 1 janv. 2022 | ₹115,10 | -8,54% | ₹123,20 | ₹134,85 | ₹114,45 | 1,2M |
| 1 déc. 2021 | ₹125,85 | -0,51% | ₹129,05 | ₹139,55 | ₹112,20 | 510,0K |
| 1 nov. 2021 | ₹126,50 | -8,89% | ₹138,90 | ₹150,00 | ₹125,10 | 447,9K |
| 1 oct. 2021 | ₹138,85 | -13,76% | ₹161,70 | ₹163,50 | ₹136,35 | 1,1M |
| 1 sept. 2021 | ₹161,00 | +43,49% | ₹110,25 | ₹177,75 | ₹110,00 | 4,8M |
| 1 août 2021 | ₹112,20 | -11,83% | ₹127,00 | ₹140,00 | ₹100,20 | 1,7M |
| 1 juil. 2021 | ₹127,25 | -1,20% | ₹130,00 | ₹151,40 | ₹121,60 | 2,6M |
| 1 juin 2021 | ₹128,80 | -6,02% | ₹133,05 | ₹140,00 | ₹116,65 | 2,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹103,82 | -3,08% | - | -3,08% | ₹108,61 | ₹117,95 | ₹73,00 | 1,7M |
| 2025 | ₹107,12 | -31,72% | - | -31,72% | ₹157,65 | ₹166,00 | ₹88,80 | 5,8M |
| 2024 | ₹156,88 | -2,16% | - | -2,16% | ₹160,00 | ₹240,00 | ₹128,70 | 44,5M |
| 2023 | ₹160,35 | -5,01% | - | -5,01% | ₹171,90 | ₹188,70 | ₹101,00 | 20,4M |
| 2022 | ₹168,80 | +34,13% | - | +34,13% | ₹123,20 | ₹206,00 | ₹92,10 | 21,8M |
| 2021 | ₹125,85 | +69,04% | - | +69,04% | ₹76,40 | ₹180,95 | ₹63,15 | 33,9M |
| 2020 | ₹74,45 | -46,78% | - | -46,78% | ₹140,15 | ₹186,00 | ₹40,25 | 17,6M |
| 2019 | ₹139,90 | -67,47% | ₹1,65 | -67,09% | ₹431,10 | ₹454,40 | ₹132,60 | 2,8M |
| 2018 | ₹430,05 | +1,85% | ₹1,55 | +2,21% | ₹429,50 | ₹594,70 | ₹376,30 | 4,4M |
| 2017 | ₹422,25 | +7,74% | ₹1,40 | +8,10% | ₹390,00 | ₹478,95 | ₹317,50 | 6,4M |
| 2016 | ₹391,90 | +31,53% | ₹1,40 | +31,99% | ₹301,90 | ₹422,00 | ₹221,10 | 11,5M |
| 2015 | ₹297,95 | +82,46% | ₹1,20 | +83,20% | ₹163,00 | ₹321,85 | ₹162,05 | 16,2M |
| 2014 | ₹163,30 | 0,00% | - | 0,00% | ₹180,00 | ₹217,40 | ₹144,00 | 7,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Shemaroo a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Shemaroo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shemaroo
SHEMAROO
|
2,98B Small-cap | 2,83 % | 4,07 % | 6,46 % | -3,43 % | -1,74 % | -4,67 % | -25,09 % | -18,41 % | -67,32 % | -39,29 % | -39,29 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -0,59 % | -2,31 % | -19,69 % | -24,03 % | -25,36 % | 82,20 % | 2 752,50 % | 10 638,82 % | 7 494,01 % | 7 494,01 % | 7 494,01 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,98 % | -3,89 % | -12,06 % | -22,68 % | -18,76 % | 223,60 % | 5 231,60 % | 8 155,38 % | 18 400,00 % | 18 400,00 % | 18 400,00 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 0,00 % | -2,25 % | 7,97 % | -7,51 % | -6,54 % | -33,61 % | 8,33 % | 478,71 % | -45,80 % | -74,74 % | -74,74 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 1,98 % | -6,82 % | -2,91 % | -10,71 % | -2,96 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -4,63 % | -24,91 % | -17,01 % | 27,37 % | -0,35 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calculez vos rendements d'investissement Shemaroo
Analyse de performance d'investissement à long terme
Shemaroo stock price in May 2016 was ₹317,65, A ₹1 000,00 lump sum investment in Shemaroo made 10 years ago would be worth approximately ₹372,86 today, representing a negative return of -62,71 %. This translates to an annualized return (CAGR) of -9,39 %. During this period, Shemaroo paid out ₹6,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹372,86
Rendement annuel (TCAC)
-9,39 %
Total des dividendes
₹18,89
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Shemaroo (SHEMAROO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Shemaroo a délivré un rendement total de -4,7%.
- Plus haut 52 semaines a atteint 161,00 INR le N/A.
- Plus bas 52 semaines a touché 73,00 INR le N/A.
- Prix actuel se négocie à 112,44 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Shemaroo (SHEMAROO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Shemaroo (shemaroo) aurait grandi à approximativement 8 159,00 INR en date du June 4, 2026, représentant un rendement total de -18,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Shemaroo se compare-t-il au secteur Communication Services ?
Shemaroo (shemaroo) a délivré un rendement annualisé de -10,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Shemaroo aurait grandi à 3 268,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Shemaroo ?
Shemaroo (shemaroo) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -4,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Shemaroo a historiquement atteinte ?
Shemaroo (shemaroo) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-4,7%), 3 years (-25,1%), 5 years (-18,4%), 10 years (-67,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.