S H Kelkar & Company (SHK) | Historique des prix et rendements | 2015 - 2026
S H Kelkar & Company Ltd. Small-cap Basic Materials
Graphique historique des prix S H Kelkar & Company
Données historiques des prix S H Kelkar & Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹134,32 | +4,93% | ₹130,00 | ₹136,57 | ₹130,00 | 894,1K |
| 12 juin 2026 | ₹128,01 | +4,86% | ₹124,00 | ₹129,89 | ₹123,21 | 564,4K |
| 11 juin 2026 | ₹122,08 | -0,33% | ₹123,07 | ₹124,99 | ₹120,61 | 528,8K |
| 10 juin 2026 | ₹122,49 | -1,20% | ₹123,98 | ₹125,69 | ₹121,50 | 238,1K |
| 9 juin 2026 | ₹123,98 | +0,65% | ₹123,20 | ₹124,95 | ₹122,03 | 289,1K |
| 8 juin 2026 | ₹123,18 | -1,86% | ₹123,50 | ₹125,75 | ₹122,70 | 207,5K |
| 5 juin 2026 | ₹125,52 | +0,23% | ₹125,23 | ₹126,59 | ₹124,11 | 190,6K |
| 4 juin 2026 | ₹125,23 | -0,81% | ₹126,95 | ₹127,59 | ₹124,43 | 297,5K |
| 3 juin 2026 | ₹126,25 | -1,59% | ₹127,55 | ₹129,10 | ₹125,32 | 257,4K |
| 2 juin 2026 | ₹128,29 | -0,80% | ₹129,30 | ₹130,11 | ₹126,12 | 237,2K |
| 1 juin 2026 | ₹129,32 | -2,69% | ₹134,05 | ₹134,05 | ₹128,20 | 297,0K |
| 29 mai 2026 | ₹132,89 | -1,20% | ₹133,17 | ₹136,97 | ₹131,91 | 237,9K |
| 28 mai 2026 | ₹134,50 | 0,00% | ₹134,50 | ₹134,50 | ₹134,50 | N/A |
| 27 mai 2026 | ₹134,50 | +0,03% | ₹133,45 | ₹136,78 | ₹133,10 | 350,6K |
| 26 mai 2026 | ₹134,46 | -1,36% | ₹137,41 | ₹137,41 | ₹133,30 | 226,5K |
| 25 mai 2026 | ₹136,32 | +6,92% | ₹128,26 | ₹139,90 | ₹128,26 | 903,2K |
| 22 mai 2026 | ₹127,50 | +0,81% | ₹126,48 | ₹128,49 | ₹125,00 | 197,7K |
| 21 mai 2026 | ₹126,47 | +0,76% | ₹127,00 | ₹128,38 | ₹125,50 | 326,0K |
| 20 mai 2026 | ₹125,52 | -0,26% | ₹125,83 | ₹129,50 | ₹124,20 | 449,4K |
| 19 mai 2026 | ₹125,85 | +3,58% | ₹122,22 | ₹127,88 | ₹122,22 | 551,4K |
| 18 mai 2026 | ₹121,50 | -10,03% | ₹130,00 | ₹130,00 | ₹119,11 | 1,5M |
| 15 mai 2026 | ₹135,04 | -4,56% | ₹142,00 | ₹143,16 | ₹133,41 | 362,6K |
| 14 mai 2026 | ₹141,49 | +0,02% | ₹142,25 | ₹145,43 | ₹141,02 | 212,2K |
| 13 mai 2026 | ₹141,46 | -2,10% | ₹144,75 | ₹148,37 | ₹141,00 | 337,2K |
| 12 mai 2026 | ₹144,49 | -3,37% | ₹151,00 | ₹152,67 | ₹143,55 | 191,7K |
| 11 mai 2026 | ₹149,53 | -2,16% | ₹149,00 | ₹151,92 | ₹146,61 | 207,4K |
| 8 mai 2026 | ₹152,83 | -1,80% | ₹155,00 | ₹156,53 | ₹151,90 | 263,1K |
| 7 mai 2026 | ₹155,63 | +6,50% | ₹148,20 | ₹158,87 | ₹146,71 | 677,7K |
| 6 mai 2026 | ₹146,13 | -0,22% | ₹146,95 | ₹148,90 | ₹144,30 | 337,0K |
| 5 mai 2026 | ₹146,45 | +0,78% | ₹145,32 | ₹147,89 | ₹143,80 | 158,1K |
| 4 mai 2026 | ₹145,32 | -0,55% | ₹146,13 | ₹149,28 | ₹144,11 | 151,8K |
| 1 mai 2026 | ₹146,12 | 0,00% | ₹146,12 | ₹146,12 | ₹146,12 | N/A |
| 30 avr. 2026 | ₹146,12 | +0,21% | ₹145,82 | ₹148,48 | ₹143,56 | 98,5K |
| 29 avr. 2026 | ₹145,82 | -0,63% | ₹146,75 | ₹149,75 | ₹145,10 | 148,7K |
| 28 avr. 2026 | ₹146,75 | -1,21% | ₹148,45 | ₹150,88 | ₹146,02 | 358,2K |
| 27 avr. 2026 | ₹148,54 | +4,42% | ₹142,26 | ₹150,98 | ₹142,26 | 257,6K |
| 24 avr. 2026 | ₹142,25 | -3,58% | ₹147,70 | ₹147,70 | ₹141,18 | 200,5K |
| 23 avr. 2026 | ₹147,53 | +0,18% | ₹147,00 | ₹149,00 | ₹146,10 | 242,4K |
| 22 avr. 2026 | ₹147,26 | -1,13% | ₹148,50 | ₹148,50 | ₹145,50 | 249,4K |
| 21 avr. 2026 | ₹148,95 | +1,26% | ₹147,09 | ₹150,85 | ₹145,77 | 353,9K |
| 20 avr. 2026 | ₹147,09 | +0,08% | ₹147,00 | ₹149,50 | ₹143,01 | 242,4K |
| 17 avr. 2026 | ₹146,97 | +1,96% | ₹144,50 | ₹147,47 | ₹142,75 | 353,7K |
| 16 avr. 2026 | ₹144,14 | +0,90% | ₹143,99 | ₹145,59 | ₹140,61 | 273,1K |
| 15 avr. 2026 | ₹142,85 | +3,19% | ₹140,65 | ₹144,74 | ₹140,40 | 365,1K |
| 13 avr. 2026 | ₹138,44 | -0,98% | ₹135,00 | ₹139,39 | ₹133,02 | 249,8K |
| 10 avr. 2026 | ₹139,81 | +2,22% | ₹137,77 | ₹142,10 | ₹137,45 | 363,7K |
| 9 avr. 2026 | ₹136,77 | +2,02% | ₹135,89 | ₹139,50 | ₹132,95 | 556,6K |
| 8 avr. 2026 | ₹134,06 | +8,57% | ₹129,99 | ₹134,90 | ₹126,00 | 851,7K |
| 7 avr. 2026 | ₹123,48 | +2,41% | ₹120,00 | ₹125,00 | ₹119,01 | 497,9K |
| 6 avr. 2026 | ₹120,58 | -0,20% | ₹122,00 | ₹122,66 | ₹117,58 | 716,4K |
| 2 avr. 2026 | ₹120,82 | -2,01% | ₹122,00 | ₹122,00 | ₹116,50 | 574,3K |
| 1 avr. 2026 | ₹123,30 | +9,76% | ₹118,00 | ₹124,29 | ₹115,05 | 365,6K |
| 30 mars 2026 | ₹112,34 | -5,90% | ₹118,01 | ₹119,45 | ₹111,98 | 640,7K |
| 27 mars 2026 | ₹119,38 | -6,27% | ₹127,28 | ₹127,28 | ₹118,53 | 681,5K |
| 25 mars 2026 | ₹127,36 | -1,32% | ₹130,99 | ₹132,49 | ₹126,50 | 479,4K |
| 24 mars 2026 | ₹129,06 | +6,51% | ₹124,00 | ₹132,39 | ₹120,31 | 598,8K |
| 23 mars 2026 | ₹121,17 | -2,94% | ₹122,41 | ₹123,39 | ₹118,66 | 495,6K |
| 20 mars 2026 | ₹124,84 | +0,35% | ₹124,00 | ₹129,42 | ₹124,00 | 300,0K |
| 19 mars 2026 | ₹124,40 | -3,59% | ₹127,00 | ₹128,39 | ₹123,10 | 377,8K |
| 18 mars 2026 | ₹129,03 | +5,12% | ₹123,00 | ₹129,90 | ₹123,00 | 511,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹128,01 | +1,98% | ₹125,00 | ₹129,89 | ₹120,61 | 1,8M |
| 1 juin 2026 | ₹125,52 | -5,55% | ₹134,99 | ₹134,99 | ₹124,11 | 1,3M |
| 25 mai 2026 | ₹132,89 | +4,23% | ₹128,26 | ₹139,90 | ₹128,26 | 1,7M |
| 18 mai 2026 | ₹127,50 | -5,58% | ₹130,00 | ₹130,00 | ₹119,11 | 3,0M |
| 11 mai 2026 | ₹135,04 | -11,64% | ₹149,00 | ₹152,67 | ₹133,41 | 1,3M |
| 4 mai 2026 | ₹152,83 | +4,59% | ₹146,13 | ₹158,87 | ₹143,80 | 1,6M |
| 27 avr. 2026 | ₹146,12 | +2,72% | ₹142,26 | ₹150,98 | ₹142,26 | 863,0K |
| 20 avr. 2026 | ₹142,25 | -3,21% | ₹147,00 | ₹150,85 | ₹141,18 | 1,3M |
| 13 avr. 2026 | ₹146,97 | +5,12% | ₹135,00 | ₹147,47 | ₹133,02 | 1,2M |
| 6 avr. 2026 | ₹139,81 | +15,72% | ₹122,00 | ₹142,10 | ₹117,58 | 3,0M |
| 30 mars 2026 | ₹120,82 | +1,21% | ₹118,01 | ₹124,29 | ₹111,98 | 1,6M |
| 23 mars 2026 | ₹119,38 | -4,37% | ₹122,41 | ₹132,49 | ₹118,53 | 2,3M |
| 16 mars 2026 | ₹124,84 | +3,45% | ₹122,50 | ₹129,90 | ₹116,05 | 2,1M |
| 9 mars 2026 | ₹120,68 | -10,21% | ₹132,96 | ₹137,00 | ₹120,00 | 2,1M |
| 2 mars 2026 | ₹134,40 | -9,08% | ₹140,05 | ₹146,43 | ₹133,00 | 1,5M |
| 23 févr. 2026 | ₹147,83 | -6,16% | ₹159,00 | ₹159,99 | ₹147,00 | 1,4M |
| 16 févr. 2026 | ₹157,54 | -5,75% | ₹166,00 | ₹168,05 | ₹154,40 | 1,5M |
| 9 févr. 2026 | ₹167,15 | -1,23% | ₹171,90 | ₹183,00 | ₹167,00 | 2,7M |
| 2 févr. 2026 | ₹169,23 | +17,80% | ₹144,38 | ₹169,61 | ₹140,77 | 2,1M |
| 26 janv. 2026 | ₹143,66 | +0,69% | ₹143,40 | ₹147,85 | ₹134,52 | 1,4M |
| 19 janv. 2026 | ₹142,68 | -11,99% | ₹161,30 | ₹162,11 | ₹141,98 | 1,2M |
| 12 janv. 2026 | ₹162,11 | -9,49% | ₹179,29 | ₹182,01 | ₹161,05 | 1,0M |
| 5 janv. 2026 | ₹179,10 | -1,26% | ₹180,15 | ₹186,82 | ₹173,51 | 1,9M |
| 29 déc. 2025 | ₹181,38 | +1,02% | ₹181,00 | ₹183,99 | ₹171,86 | 805,7K |
| 22 déc. 2025 | ₹179,55 | +7,73% | ₹166,20 | ₹182,69 | ₹166,20 | 1,6M |
| 15 déc. 2025 | ₹166,66 | -0,13% | ₹166,35 | ₹168,25 | ₹161,22 | 851,9K |
| 8 déc. 2025 | ₹166,88 | +1,34% | ₹168,00 | ₹168,50 | ₹157,12 | 981,4K |
| 1 déc. 2025 | ₹164,67 | -3,74% | ₹172,59 | ₹173,00 | ₹163,65 | 889,4K |
| 24 nov. 2025 | ₹171,07 | -3,91% | ₹178,50 | ₹178,50 | ₹166,50 | 1,5M |
| 17 nov. 2025 | ₹178,04 | +4,92% | ₹169,69 | ₹179,20 | ₹169,00 | 2,4M |
| 10 nov. 2025 | ₹169,69 | -21,75% | ₹205,00 | ₹210,00 | ₹168,45 | 5,1M |
| 3 nov. 2025 | ₹216,86 | -1,93% | ₹223,00 | ₹227,38 | ₹214,20 | 657,5K |
| 27 oct. 2025 | ₹221,13 | +0,01% | ₹222,84 | ₹229,83 | ₹218,00 | 1,1M |
| 20 oct. 2025 | ₹221,11 | +0,45% | ₹222,50 | ₹231,28 | ₹217,99 | 701,0K |
| 13 oct. 2025 | ₹220,11 | -3,01% | ₹226,05 | ₹226,85 | ₹216,90 | 1,4M |
| 6 oct. 2025 | ₹226,95 | -4,85% | ₹238,60 | ₹243,51 | ₹223,01 | 1,4M |
| 29 sept. 2025 | ₹238,53 | +3,41% | ₹230,66 | ₹243,00 | ₹227,35 | 569,4K |
| 22 sept. 2025 | ₹230,66 | -7,29% | ₹249,99 | ₹250,24 | ₹228,02 | 921,4K |
| 15 sept. 2025 | ₹248,80 | +0,25% | ₹248,19 | ₹255,79 | ₹245,57 | 1,1M |
| 8 sept. 2025 | ₹248,19 | -4,46% | ₹259,77 | ₹263,15 | ₹244,00 | 1,4M |
| 1 sept. 2025 | ₹259,77 | +4,35% | ₹249,00 | ₹275,50 | ₹245,30 | 2,9M |
| 25 août 2025 | ₹248,95 | +10,64% | ₹224,20 | ₹252,10 | ₹223,40 | 10,6M |
| 18 août 2025 | ₹225,00 | +3,45% | ₹219,80 | ₹234,30 | ₹212,50 | 3,3M |
| 11 août 2025 | ₹217,50 | -9,24% | ₹239,65 | ₹242,45 | ₹215,95 | 1,5M |
| 4 août 2025 | ₹239,65 | -5,91% | ₹255,00 | ₹255,00 | ₹235,30 | 1,3M |
| 28 juil. 2025 | ₹254,70 | -2,78% | ₹262,00 | ₹265,30 | ₹247,54 | 2,2M |
| 21 juil. 2025 | ₹261,99 | +7,79% | ₹244,00 | ₹269,04 | ₹242,24 | 4,1M |
| 14 juil. 2025 | ₹243,05 | +6,22% | ₹229,90 | ₹244,71 | ₹225,70 | 1,3M |
| 7 juil. 2025 | ₹228,81 | -2,54% | ₹234,78 | ₹237,76 | ₹227,62 | 1,0M |
| 30 juin 2025 | ₹234,78 | +2,92% | ₹230,00 | ₹239,21 | ₹228,13 | 1,4M |
| 23 juin 2025 | ₹228,12 | -4,87% | ₹239,75 | ₹254,00 | ₹227,10 | 2,2M |
| 16 juin 2025 | ₹239,81 | +0,53% | ₹237,99 | ₹249,73 | ₹235,22 | 1,1M |
| 9 juin 2025 | ₹238,54 | -1,71% | ₹242,99 | ₹252,00 | ₹234,01 | 1,3M |
| 2 juin 2025 | ₹242,68 | -0,41% | ₹246,00 | ₹252,15 | ₹239,33 | 1,5M |
| 26 mai 2025 | ₹243,68 | +3,42% | ₹238,00 | ₹254,05 | ₹229,31 | 2,3M |
| 19 mai 2025 | ₹235,63 | +16,85% | ₹205,00 | ₹244,90 | ₹203,50 | 6,2M |
| 12 mai 2025 | ₹201,65 | +5,68% | ₹200,00 | ₹207,00 | ₹197,00 | 2,0M |
| 5 mai 2025 | ₹190,82 | -3,45% | ₹199,99 | ₹202,69 | ₹184,87 | 862,1K |
| 28 avr. 2025 | ₹197,63 | -3,54% | ₹204,85 | ₹212,27 | ₹197,21 | 945,0K |
| 21 avr. 2025 | ₹204,89 | +1,48% | ₹203,80 | ₹219,27 | ₹197,26 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹128,01 | -3,67% | ₹134,99 | ₹134,99 | ₹120,61 | 3,1M |
| 1 mai 2026 | ₹132,89 | -9,05% | ₹146,12 | ₹158,87 | ₹119,11 | 7,6M |
| 1 avr. 2026 | ₹146,12 | +30,07% | ₹118,00 | ₹150,98 | ₹115,05 | 7,3M |
| 1 mars 2026 | ₹112,34 | -24,01% | ₹140,05 | ₹146,43 | ₹111,98 | 8,6M |
| 1 févr. 2026 | ₹147,83 | +1,96% | ₹139,75 | ₹183,00 | ₹139,75 | 7,7M |
| 1 janv. 2026 | ₹144,99 | -19,08% | ₹178,26 | ₹186,82 | ₹134,52 | 5,8M |
| 1 déc. 2025 | ₹179,18 | +4,74% | ₹172,59 | ₹182,69 | ₹157,12 | 4,8M |
| 1 nov. 2025 | ₹171,07 | -22,64% | ₹223,00 | ₹227,38 | ₹166,50 | 9,6M |
| 1 oct. 2025 | ₹221,13 | -4,21% | ₹233,15 | ₹243,51 | ₹216,90 | 4,9M |
| 1 sept. 2025 | ₹230,85 | -7,27% | ₹249,00 | ₹275,50 | ₹227,35 | 6,5M |
| 1 août 2025 | ₹248,95 | -3,23% | ₹257,90 | ₹259,00 | ₹212,50 | 16,9M |
| 1 juil. 2025 | ₹257,26 | +9,50% | ₹234,93 | ₹269,04 | ₹225,70 | 9,2M |
| 1 juin 2025 | ₹234,93 | -3,59% | ₹246,00 | ₹254,00 | ₹227,10 | 6,6M |
| 1 mai 2025 | ₹243,68 | +22,64% | ₹200,28 | ₹254,05 | ₹184,87 | 11,5M |
| 1 avr. 2025 | ₹198,69 | +12,51% | ₹176,50 | ₹219,27 | ₹160,00 | 10,8M |
| 1 mars 2025 | ₹176,60 | +6,70% | ₹166,40 | ₹192,00 | ₹156,61 | 7,6M |
| 1 févr. 2025 | ₹165,51 | -22,74% | ₹216,00 | ₹222,90 | ₹161,40 | 7,4M |
| 1 janv. 2025 | ₹214,22 | -13,17% | ₹247,05 | ₹268,75 | ₹188,95 | 7,9M |
| 1 déc. 2024 | ₹246,70 | -12,50% | ₹282,00 | ₹291,60 | ₹237,10 | 5,0M |
| 1 nov. 2024 | ₹281,95 | -2,71% | ₹291,45 | ₹319,45 | ₹255,00 | 6,2M |
| 1 oct. 2024 | ₹289,80 | -2,98% | ₹299,80 | ₹336,25 | ₹271,20 | 19,5M |
| 1 sept. 2024 | ₹298,70 | +20,89% | ₹247,00 | ₹323,87 | ₹240,05 | 40,1M |
| 1 août 2024 | ₹247,08 | +26,97% | ₹195,00 | ₹256,20 | ₹180,00 | 22,8M |
| 1 juil. 2024 | ₹194,59 | +4,93% | ₹186,50 | ₹203,80 | ₹183,25 | 7,9M |
| 1 juin 2024 | ₹185,45 | -3,71% | ₹198,80 | ₹215,55 | ₹171,00 | 10,6M |
| 1 mai 2024 | ₹192,60 | -3,07% | ₹198,65 | ₹205,50 | ₹185,95 | 7,2M |
| 1 avr. 2024 | ₹198,70 | -3,31% | ₹208,80 | ₹232,00 | ₹195,00 | 13,6M |
| 1 mars 2024 | ₹205,50 | +4,26% | ₹202,65 | ₹219,40 | ₹163,60 | 11,6M |
| 1 févr. 2024 | ₹197,10 | +17,57% | ₹168,00 | ₹226,35 | ₹164,65 | 30,3M |
| 1 janv. 2024 | ₹167,65 | +15,26% | ₹146,65 | ₹189,00 | ₹143,35 | 28,9M |
| 1 déc. 2023 | ₹145,45 | -6,64% | ₹156,45 | ₹168,00 | ₹136,10 | 11,3M |
| 1 nov. 2023 | ₹155,80 | +8,01% | ₹144,25 | ₹164,05 | ₹142,55 | 8,0M |
| 1 oct. 2023 | ₹144,25 | -6,48% | ₹154,00 | ₹158,80 | ₹128,60 | 4,0M |
| 1 sept. 2023 | ₹154,25 | -5,31% | ₹164,15 | ₹172,90 | ₹145,65 | 10,8M |
| 1 août 2023 | ₹162,90 | +37,41% | ₹119,70 | ₹169,20 | ₹117,75 | 27,9M |
| 1 juil. 2023 | ₹118,55 | +1,24% | ₹117,10 | ₹122,90 | ₹111,10 | 2,7M |
| 1 juin 2023 | ₹117,10 | +5,50% | ₹111,90 | ₹121,60 | ₹107,75 | 4,3M |
| 1 mai 2023 | ₹111,00 | -3,52% | ₹114,05 | ₹116,80 | ₹102,70 | 4,6M |
| 1 avr. 2023 | ₹115,05 | +15,63% | ₹100,45 | ₹117,85 | ₹99,65 | 1,8M |
| 1 mars 2023 | ₹99,50 | -12,26% | ₹112,25 | ₹114,05 | ₹81,65 | 6,2M |
| 1 févr. 2023 | ₹113,40 | -18,36% | ₹140,00 | ₹140,85 | ₹106,95 | 3,7M |
| 1 janv. 2023 | ₹138,90 | -2,49% | ₹143,10 | ₹147,50 | ₹138,05 | 2,0M |
| 1 déc. 2022 | ₹142,45 | +2,89% | ₹139,10 | ₹149,20 | ₹133,15 | 5,2M |
| 1 nov. 2022 | ₹138,45 | +1,13% | ₹135,90 | ₹141,00 | ₹126,25 | 3,5M |
| 1 oct. 2022 | ₹136,90 | -2,49% | ₹140,40 | ₹152,55 | ₹135,00 | 2,0M |
| 1 sept. 2022 | ₹140,40 | -2,90% | ₹144,05 | ₹162,00 | ₹136,25 | 6,2M |
| 1 août 2022 | ₹144,60 | +3,84% | ₹139,95 | ₹153,00 | ₹135,40 | 1,6M |
| 1 juil. 2022 | ₹139,25 | +2,73% | ₹133,50 | ₹147,90 | ₹132,15 | 2,3M |
| 1 juin 2022 | ₹135,55 | +4,51% | ₹129,70 | ₹145,70 | ₹125,80 | 3,2M |
| 1 mai 2022 | ₹129,70 | -16,40% | ₹151,10 | ₹154,00 | ₹126,35 | 2,6M |
| 1 avr. 2022 | ₹155,15 | +8,08% | ₹143,05 | ₹166,50 | ₹140,30 | 4,9M |
| 1 mars 2022 | ₹143,55 | -1,27% | ₹145,00 | ₹151,45 | ₹135,10 | 5,0M |
| 1 févr. 2022 | ₹145,40 | -9,24% | ₹162,70 | ₹162,70 | ₹136,00 | 3,9M |
| 1 janv. 2022 | ₹160,20 | +3,35% | ₹154,95 | ₹171,80 | ₹148,00 | 6,3M |
| 1 déc. 2021 | ₹155,00 | +5,05% | ₹149,80 | ₹165,80 | ₹143,25 | 6,3M |
| 1 nov. 2021 | ₹147,55 | -7,08% | ₹157,80 | ₹207,45 | ₹141,40 | 29,0M |
| 1 oct. 2021 | ₹158,80 | -0,97% | ₹161,40 | ₹166,40 | ₹142,00 | 5,9M |
| 1 sept. 2021 | ₹160,35 | +8,71% | ₹150,00 | ₹175,50 | ₹148,25 | 11,9M |
| 1 août 2021 | ₹147,50 | -12,95% | ₹169,90 | ₹182,20 | ₹135,00 | 7,6M |
| 1 juil. 2021 | ₹169,45 | -1,63% | ₹172,40 | ₹189,80 | ₹160,25 | 7,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹128,01 | -28,56% | ₹1,00 | -28,00% | ₹178,26 | ₹186,82 | ₹111,98 | 40,2M |
| 2025 | ₹179,18 | -27,37% | ₹1,00 | -26,97% | ₹247,05 | ₹275,50 | ₹156,61 | 103,7M |
| 2024 | ₹246,70 | +69,61% | ₹0,75 | +70,12% | ₹146,65 | ₹336,25 | ₹143,35 | 203,6M |
| 2023 | ₹145,45 | +2,11% | ₹2,00 | +3,51% | ₹143,10 | ₹172,90 | ₹81,65 | 87,3M |
| 2022 | ₹142,45 | -8,10% | ₹0,75 | -7,62% | ₹154,95 | ₹171,80 | ₹125,80 | 46,7M |
| 2021 | ₹155,00 | +28,63% | ₹0,75 | +29,26% | ₹119,00 | ₹207,45 | ₹106,00 | 146,4M |
| 2020 | ₹120,50 | +9,25% | ₹1,95 | +11,00% | ₹111,45 | ₹141,60 | ₹47,50 | 239,6M |
| 2019 | ₹110,30 | -35,80% | - | -35,80% | ₹171,60 | ₹189,80 | ₹102,75 | 33,8M |
| 2018 | ₹171,80 | -42,45% | ₹1,75 | -41,86% | ₹298,00 | ₹313,90 | ₹165,00 | 31,6M |
| 2017 | ₹298,50 | -3,86% | ₹1,75 | -3,30% | ₹311,70 | ₹362,90 | ₹236,00 | 25,5M |
| 2016 | ₹310,50 | +22,53% | ₹1,50 | +23,12% | ₹253,85 | ₹354,85 | ₹205,00 | 30,9M |
| 2015 | ₹253,40 | 0,00% | - | 0,00% | ₹223,70 | ₹259,90 | ₹200,00 | 48,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment S H Kelkar & Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
S H Kelkar & Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,69B Small-cap | 9,04 % | -0,53 % | 12,41 % | -19,28 % | -23,76 % | -46,34 % | 8,99 % | -26,26 % | -39,67 % | -40,46 % | -40,46 % | |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1 860,55 % | 6 959,77 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1 505,29 % | 11 875,37 % | 13 352,33 % | 13 912,85 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 8,10 % | 24,00 % | 48,67 % | 91,41 % | 75,54 % | 22,53 % | 26,54 % | 147,06 % | 676,07 % | 676,07 % | 676,07 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4 769,55 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | 8,87 % | 3,96 % | 0,68 % | -17,26 % | -19,43 % | -22,50 % | 102,99 % | 36,00 % | 78,40 % | 256,56 % | 256,56 % |
Calculez vos rendements d'investissement S H Kelkar & Company
Analyse de performance d'investissement à long terme
S H Kelkar & Company stock price in Jun 2016 was ₹212,20, A ₹1 000,00 lump sum investment in S H Kelkar & Company made 10 years ago would be worth approximately ₹688,12 today, representing a negative return of -31,19 %. This translates to an annualized return (CAGR) of -3,67 %. During this period, S H Kelkar & Company paid out ₹11,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹688,12
Rendement annuel (TCAC)
-3,67 %
Total des dividendes
₹55,14
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action S H Kelkar & Company (SHK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, S H Kelkar & Company a délivré un rendement total de -46,3%.
- Plus haut 52 semaines a atteint 275,50 INR le N/A.
- Plus bas 52 semaines a touché 111,98 INR le N/A.
- Prix actuel se négocie à 134,32 INR en date du June 17, 2026.
- Quel est le rendement total de l'action S H Kelkar & Company (SHK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans S H Kelkar & Company (shk) aurait grandi à approximativement 7 374,00 INR en date du June 17, 2026, représentant un rendement total de -26,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action S H Kelkar & Company se compare-t-il au secteur Basic Materials ?
S H Kelkar & Company (shk) a délivré un rendement annualisé de -4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans S H Kelkar & Company aurait grandi à 6 033,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour S H Kelkar & Company ?
S H Kelkar & Company (shk) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 9,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que S H Kelkar & Company a historiquement atteinte ?
S H Kelkar & Company (shk) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+9,0%)
Rendements négatifs : 12 months (-46,3%), 5 years (-26,3%), 10 years (-39,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.