Shreyans Industries (SHREYANIND) | Historique des prix et rendements | 2002 - 2026
Shreyans Industries Ltd. Small-cap Basic Materials
Graphique historique des prix Shreyans Industries
Données historiques des prix Shreyans Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹146,09 | +5,25% | ₹142,20 | ₹158,60 | ₹141,80 | 45,5K |
| 12 juin 2026 | ₹138,80 | +0,97% | ₹137,10 | ₹139,00 | ₹135,00 | 1,4K |
| 11 juin 2026 | ₹137,46 | +1,27% | ₹136,00 | ₹138,20 | ₹131,50 | 9,0K |
| 10 juin 2026 | ₹135,73 | -1,19% | ₹140,00 | ₹143,72 | ₹133,10 | 5,6K |
| 9 juin 2026 | ₹137,37 | +0,13% | ₹138,99 | ₹140,40 | ₹137,00 | 3,1K |
| 8 juin 2026 | ₹137,19 | -1,37% | ₹140,00 | ₹142,40 | ₹136,60 | 4,5K |
| 5 juin 2026 | ₹139,10 | -1,20% | ₹143,00 | ₹143,00 | ₹139,00 | 6,6K |
| 4 juin 2026 | ₹140,79 | -1,21% | ₹143,22 | ₹143,64 | ₹138,00 | 4,9K |
| 3 juin 2026 | ₹142,51 | -1,40% | ₹146,50 | ₹146,50 | ₹142,27 | 1,0K |
| 2 juin 2026 | ₹144,53 | +0,91% | ₹147,00 | ₹149,99 | ₹140,25 | 7,9K |
| 1 juin 2026 | ₹143,22 | -1,53% | ₹146,00 | ₹147,90 | ₹141,02 | 3,0K |
| 29 mai 2026 | ₹145,45 | -1,60% | ₹148,00 | ₹148,74 | ₹142,10 | 8,2K |
| 27 mai 2026 | ₹147,82 | -0,57% | ₹151,50 | ₹151,50 | ₹146,50 | 3,5K |
| 26 mai 2026 | ₹148,66 | -0,85% | ₹153,00 | ₹154,20 | ₹148,11 | 4,0K |
| 25 mai 2026 | ₹149,93 | -1,87% | ₹150,50 | ₹152,99 | ₹149,50 | 7,7K |
| 22 mai 2026 | ₹152,79 | +0,01% | ₹153,00 | ₹153,98 | ₹151,25 | 4,8K |
| 21 mai 2026 | ₹152,78 | -2,23% | ₹152,30 | ₹157,10 | ₹146,02 | 23,9K |
| 20 mai 2026 | ₹156,27 | -2,96% | ₹161,03 | ₹161,03 | ₹154,00 | 7,2K |
| 19 mai 2026 | ₹161,03 | -0,14% | ₹161,25 | ₹162,89 | ₹157,01 | 1,7K |
| 18 mai 2026 | ₹161,25 | -1,03% | ₹161,51 | ₹162,95 | ₹155,00 | 2,7K |
| 15 mai 2026 | ₹162,92 | +0,71% | ₹163,98 | ₹165,07 | ₹161,21 | 1,2K |
| 14 mai 2026 | ₹161,77 | -1,38% | ₹167,42 | ₹167,42 | ₹161,20 | 2,6K |
| 13 mai 2026 | ₹164,04 | +0,29% | ₹165,70 | ₹169,62 | ₹161,70 | 3,3K |
| 12 mai 2026 | ₹163,57 | -4,66% | ₹173,20 | ₹173,20 | ₹163,40 | 8,2K |
| 11 mai 2026 | ₹171,56 | +0,45% | ₹167,00 | ₹177,00 | ₹165,01 | 8,4K |
| 8 mai 2026 | ₹170,79 | +1,21% | ₹170,58 | ₹171,95 | ₹166,12 | 2,4K |
| 7 mai 2026 | ₹168,75 | +1,78% | ₹167,00 | ₹170,99 | ₹166,00 | 4,7K |
| 6 mai 2026 | ₹165,80 | +0,50% | ₹169,85 | ₹169,85 | ₹164,75 | 13,2K |
| 5 mai 2026 | ₹164,98 | -0,83% | ₹165,20 | ₹173,50 | ₹164,18 | 12,4K |
| 4 mai 2026 | ₹166,36 | -2,01% | ₹169,01 | ₹174,40 | ₹165,01 | 10,8K |
| 30 avr. 2026 | ₹169,77 | -2,72% | ₹174,51 | ₹176,13 | ₹168,20 | 12,3K |
| 29 avr. 2026 | ₹174,51 | +4,14% | ₹165,01 | ₹182,97 | ₹161,40 | 25,4K |
| 28 avr. 2026 | ₹167,58 | -1,94% | ₹171,01 | ₹171,89 | ₹167,00 | 3,6K |
| 27 avr. 2026 | ₹170,89 | +0,77% | ₹166,64 | ₹172,10 | ₹166,51 | 2,7K |
| 24 avr. 2026 | ₹169,59 | -1,33% | ₹168,46 | ₹172,79 | ₹168,46 | 738 |
| 23 avr. 2026 | ₹171,88 | -0,62% | ₹171,99 | ₹172,98 | ₹167,25 | 5,2K |
| 22 avr. 2026 | ₹172,95 | +2,38% | ₹174,89 | ₹174,89 | ₹168,27 | 5,6K |
| 21 avr. 2026 | ₹168,93 | -1,92% | ₹172,25 | ₹172,25 | ₹164,50 | 12,7K |
| 20 avr. 2026 | ₹172,23 | -2,86% | ₹177,30 | ₹177,50 | ₹172,00 | 2,7K |
| 17 avr. 2026 | ₹177,30 | +2,34% | ₹173,24 | ₹182,92 | ₹171,66 | 19,8K |
| 16 avr. 2026 | ₹173,24 | +6,87% | ₹163,00 | ₹178,00 | ₹162,87 | 28,3K |
| 15 avr. 2026 | ₹162,10 | +3,26% | ₹157,90 | ₹164,49 | ₹155,02 | 15,7K |
| 13 avr. 2026 | ₹156,98 | -0,68% | ₹155,70 | ₹157,80 | ₹149,27 | 5,6K |
| 10 avr. 2026 | ₹158,06 | +2,63% | ₹154,25 | ₹158,77 | ₹154,25 | 5,0K |
| 9 avr. 2026 | ₹154,01 | +0,06% | ₹154,90 | ₹155,90 | ₹152,11 | 2,9K |
| 8 avr. 2026 | ₹153,92 | +0,67% | ₹157,00 | ₹157,48 | ₹152,50 | 9,2K |
| 7 avr. 2026 | ₹152,89 | +5,43% | ₹143,00 | ₹156,00 | ₹139,99 | 16,6K |
| 6 avr. 2026 | ₹145,01 | +5,09% | ₹143,87 | ₹148,50 | ₹135,00 | 8,7K |
| 2 avr. 2026 | ₹137,98 | -0,27% | ₹138,36 | ₹139,99 | ₹133,00 | 5,1K |
| 1 avr. 2026 | ₹138,36 | +11,02% | ₹127,90 | ₹140,19 | ₹127,90 | 8,8K |
| 30 mars 2026 | ₹124,63 | -8,74% | ₹135,22 | ₹139,90 | ₹122,00 | 22,6K |
| 27 mars 2026 | ₹136,56 | -6,25% | ₹142,76 | ₹146,00 | ₹135,11 | 20,1K |
| 25 mars 2026 | ₹145,66 | +4,54% | ₹137,31 | ₹149,40 | ₹137,31 | 7,1K |
| 24 mars 2026 | ₹139,33 | +1,21% | ₹143,99 | ₹143,99 | ₹135,12 | 13,8K |
| 23 mars 2026 | ₹137,67 | -8,11% | ₹149,82 | ₹149,82 | ₹134,33 | 5,2K |
| 20 mars 2026 | ₹149,82 | -2,90% | ₹150,20 | ₹152,80 | ₹148,10 | 7,6K |
| 19 mars 2026 | ₹154,30 | +10,12% | ₹138,90 | ₹164,80 | ₹138,00 | 59,4K |
| 18 mars 2026 | ₹140,12 | +2,65% | ₹142,98 | ₹142,98 | ₹138,00 | 7,4K |
| 17 mars 2026 | ₹136,50 | -1,47% | ₹149,85 | ₹149,85 | ₹133,00 | 6,1K |
| 16 mars 2026 | ₹138,53 | -4,98% | ₹149,00 | ₹149,90 | ₹130,37 | 14,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹138,80 | -0,22% | ₹140,00 | ₹143,72 | ₹131,50 | 23,6K |
| 1 juin 2026 | ₹139,10 | -4,37% | ₹146,00 | ₹149,99 | ₹138,00 | 23,5K |
| 25 mai 2026 | ₹145,45 | -4,80% | ₹150,50 | ₹154,20 | ₹142,10 | 23,4K |
| 18 mai 2026 | ₹152,79 | -6,22% | ₹161,51 | ₹162,95 | ₹146,02 | 40,3K |
| 11 mai 2026 | ₹162,92 | -4,61% | ₹167,00 | ₹177,00 | ₹161,20 | 23,6K |
| 4 mai 2026 | ₹170,79 | +0,60% | ₹169,01 | ₹174,40 | ₹164,18 | 43,4K |
| 27 avr. 2026 | ₹169,77 | +0,11% | ₹166,64 | ₹182,97 | ₹161,40 | 44,0K |
| 20 avr. 2026 | ₹169,59 | -4,35% | ₹177,30 | ₹177,50 | ₹164,50 | 26,9K |
| 13 avr. 2026 | ₹177,30 | +12,17% | ₹155,70 | ₹182,92 | ₹149,27 | 69,5K |
| 6 avr. 2026 | ₹158,06 | +14,55% | ₹143,87 | ₹158,77 | ₹135,00 | 42,3K |
| 30 mars 2026 | ₹137,98 | +1,04% | ₹135,22 | ₹140,19 | ₹122,00 | 36,5K |
| 23 mars 2026 | ₹136,56 | -8,85% | ₹149,82 | ₹149,82 | ₹134,33 | 46,3K |
| 16 mars 2026 | ₹149,82 | +2,76% | ₹149,00 | ₹164,80 | ₹130,37 | 94,5K |
| 9 mars 2026 | ₹145,79 | -2,88% | ₹150,90 | ₹153,80 | ₹143,01 | 37,6K |
| 2 mars 2026 | ₹150,12 | -1,94% | ₹148,01 | ₹154,90 | ₹148,01 | 23,1K |
| 23 févr. 2026 | ₹153,09 | +0,47% | ₹150,00 | ₹153,48 | ₹148,41 | 25,4K |
| 16 févr. 2026 | ₹152,38 | -0,45% | ₹156,12 | ₹156,12 | ₹143,55 | 35,3K |
| 9 févr. 2026 | ₹153,07 | -9,84% | ₹174,84 | ₹176,77 | ₹148,50 | 132,8K |
| 2 févr. 2026 | ₹169,78 | +2,85% | ₹164,88 | ₹177,60 | ₹162,02 | 19,2K |
| 26 janv. 2026 | ₹165,08 | -1,38% | ₹165,10 | ₹174,91 | ₹160,00 | 34,9K |
| 19 janv. 2026 | ₹167,39 | -3,18% | ₹172,90 | ₹172,90 | ₹160,00 | 31,8K |
| 12 janv. 2026 | ₹172,89 | +1,48% | ₹170,02 | ₹177,89 | ₹166,50 | 22,7K |
| 5 janv. 2026 | ₹170,37 | -1,97% | ₹177,75 | ₹177,90 | ₹166,35 | 21,7K |
| 29 déc. 2025 | ₹173,80 | +0,06% | ₹173,56 | ₹181,89 | ₹171,60 | 18,7K |
| 22 déc. 2025 | ₹173,69 | -0,13% | ₹175,95 | ₹178,04 | ₹172,76 | 16,5K |
| 15 déc. 2025 | ₹173,92 | -3,77% | ₹178,00 | ₹181,25 | ₹170,25 | 18,7K |
| 8 déc. 2025 | ₹180,73 | +1,31% | ₹184,00 | ₹184,00 | ₹169,40 | 20,4K |
| 1 déc. 2025 | ₹178,39 | -1,83% | ₹182,62 | ₹189,00 | ₹174,99 | 26,7K |
| 24 nov. 2025 | ₹181,71 | -1,59% | ₹186,94 | ₹196,00 | ₹178,30 | 30,9K |
| 17 nov. 2025 | ₹184,64 | -4,13% | ₹192,50 | ₹201,00 | ₹182,50 | 25,4K |
| 10 nov. 2025 | ₹192,60 | -11,48% | ₹206,00 | ₹222,95 | ₹181,35 | 102,7K |
| 3 nov. 2025 | ₹217,58 | -1,60% | ₹220,02 | ₹225,28 | ₹215,01 | 15,4K |
| 27 oct. 2025 | ₹221,12 | -3,32% | ₹230,98 | ₹230,98 | ₹219,56 | 23,4K |
| 20 oct. 2025 | ₹228,71 | +2,93% | ₹220,00 | ₹229,99 | ₹220,00 | 20,3K |
| 13 oct. 2025 | ₹222,20 | -0,64% | ₹224,00 | ₹232,29 | ₹219,00 | 28,4K |
| 6 oct. 2025 | ₹223,62 | -2,12% | ₹233,50 | ₹235,50 | ₹223,00 | 29,1K |
| 29 sept. 2025 | ₹228,46 | +0,88% | ₹232,99 | ₹234,85 | ₹219,03 | 27,3K |
| 22 sept. 2025 | ₹226,47 | -4,53% | ₹247,22 | ₹247,22 | ₹224,01 | 35,1K |
| 15 sept. 2025 | ₹237,22 | +0,10% | ₹238,01 | ₹239,94 | ₹232,01 | 32,8K |
| 8 sept. 2025 | ₹236,98 | +0,47% | ₹238,00 | ₹244,40 | ₹231,00 | 49,5K |
| 1 sept. 2025 | ₹235,86 | +4,06% | ₹226,65 | ₹240,59 | ₹224,00 | 23,0K |
| 25 août 2025 | ₹226,65 | +1,07% | ₹227,00 | ₹239,85 | ₹225,01 | 26,3K |
| 18 août 2025 | ₹224,24 | +0,83% | ₹223,10 | ₹232,00 | ₹221,50 | 15,1K |
| 11 août 2025 | ₹222,40 | -2,91% | ₹229,07 | ₹234,60 | ₹217,61 | 50,9K |
| 4 août 2025 | ₹229,07 | -0,36% | ₹231,50 | ₹238,96 | ₹225,00 | 31,7K |
| 28 juil. 2025 | ₹229,89 | -3,38% | ₹238,00 | ₹244,95 | ₹229,01 | 20,8K |
| 21 juil. 2025 | ₹237,93 | +1,75% | ₹241,00 | ₹250,00 | ₹235,11 | 94,5K |
| 14 juil. 2025 | ₹233,84 | -0,49% | ₹236,00 | ₹236,00 | ₹222,15 | 30,3K |
| 7 juil. 2025 | ₹234,99 | -2,24% | ₹240,38 | ₹242,00 | ₹230,37 | 18,7K |
| 30 juin 2025 | ₹240,38 | +4,90% | ₹223,00 | ₹243,00 | ₹222,65 | 51,9K |
| 23 juin 2025 | ₹229,15 | +3,93% | ₹216,01 | ₹239,70 | ₹216,01 | 69,3K |
| 16 juin 2025 | ₹220,48 | -3,34% | ₹227,50 | ₹229,30 | ₹215,50 | 37,0K |
| 9 juin 2025 | ₹228,10 | -0,35% | ₹229,90 | ₹233,80 | ₹224,40 | 89,0K |
| 2 juin 2025 | ₹228,89 | +3,91% | ₹224,60 | ₹233,90 | ₹218,00 | 108,8K |
| 26 mai 2025 | ₹220,28 | +15,29% | ₹228,99 | ₹243,40 | ₹213,00 | 359,7K |
| 19 mai 2025 | ₹191,07 | +2,08% | ₹188,00 | ₹202,49 | ₹184,81 | 68,5K |
| 12 mai 2025 | ₹187,17 | +8,28% | ₹175,01 | ₹187,59 | ₹175,01 | 49,8K |
| 5 mai 2025 | ₹172,86 | -3,97% | ₹179,01 | ₹184,39 | ₹171,01 | 15,1K |
| 28 avr. 2025 | ₹180,00 | -2,12% | ₹186,90 | ₹186,90 | ₹173,01 | 15,3K |
| 21 avr. 2025 | ₹183,89 | -1,87% | ₹187,79 | ₹197,00 | ₹182,27 | 28,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹138,80 | -4,57% | ₹146,00 | ₹149,99 | ₹131,50 | 47,1K |
| 1 mai 2026 | ₹145,45 | -14,33% | ₹169,01 | ₹177,00 | ₹142,10 | 130,7K |
| 1 avr. 2026 | ₹169,77 | +36,22% | ₹127,90 | ₹182,97 | ₹127,90 | 196,6K |
| 1 mars 2026 | ₹124,63 | -18,59% | ₹148,01 | ₹164,80 | ₹122,00 | 224,0K |
| 1 févr. 2026 | ₹153,09 | -7,77% | ₹170,00 | ₹177,60 | ₹143,55 | 213,2K |
| 1 janv. 2026 | ₹165,98 | -5,02% | ₹176,98 | ₹181,89 | ₹160,00 | 122,7K |
| 1 déc. 2025 | ₹174,76 | -3,82% | ₹182,62 | ₹189,00 | ₹169,40 | 89,0K |
| 1 nov. 2025 | ₹181,71 | -17,82% | ₹220,02 | ₹225,28 | ₹178,30 | 174,5K |
| 1 oct. 2025 | ₹221,12 | -0,74% | ₹225,99 | ₹235,50 | ₹219,00 | 120,7K |
| 1 sept. 2025 | ₹222,76 | -1,72% | ₹226,65 | ₹247,22 | ₹220,00 | 148,1K |
| 1 août 2025 | ₹226,65 | -3,39% | ₹230,00 | ₹239,85 | ₹217,61 | 131,8K |
| 1 juil. 2025 | ₹234,60 | +3,08% | ₹232,40 | ₹250,00 | ₹222,15 | 202,2K |
| 1 juin 2025 | ₹227,60 | +3,32% | ₹224,60 | ₹239,70 | ₹215,50 | 310,2K |
| 1 mai 2025 | ₹220,28 | +24,42% | ₹179,58 | ₹243,40 | ₹171,01 | 495,9K |
| 1 avr. 2025 | ₹177,04 | +6,38% | ₹167,70 | ₹197,00 | ₹167,00 | 129,2K |
| 1 mars 2025 | ₹166,43 | -8,18% | ₹192,70 | ₹194,00 | ₹164,11 | 403,4K |
| 1 févr. 2025 | ₹181,25 | -9,89% | ₹206,25 | ₹210,00 | ₹175,21 | 268,1K |
| 1 janv. 2025 | ₹201,14 | -12,25% | ₹236,00 | ₹241,19 | ₹189,51 | 203,8K |
| 1 déc. 2024 | ₹229,22 | +0,47% | ₹223,81 | ₹267,00 | ₹223,81 | 357,3K |
| 1 nov. 2024 | ₹228,15 | -3,94% | ₹241,05 | ₹254,90 | ₹209,00 | 219,3K |
| 1 oct. 2024 | ₹237,50 | -8,39% | ₹259,50 | ₹270,00 | ₹230,05 | 199,9K |
| 1 sept. 2024 | ₹259,25 | -2,70% | ₹265,00 | ₹276,80 | ₹251,95 | 350,7K |
| 1 août 2024 | ₹266,45 | -10,32% | ₹300,00 | ₹300,00 | ₹254,60 | 575,2K |
| 1 juil. 2024 | ₹297,10 | +10,43% | ₹272,50 | ₹347,00 | ₹269,55 | 2,6M |
| 1 juin 2024 | ₹269,03 | +18,41% | ₹232,05 | ₹312,00 | ₹201,50 | 1,4M |
| 1 mai 2024 | ₹227,20 | -9,10% | ₹252,00 | ₹256,40 | ₹219,85 | 510,1K |
| 1 avr. 2024 | ₹249,95 | +17,54% | ₹217,00 | ₹259,00 | ₹216,90 | 498,1K |
| 1 mars 2024 | ₹212,65 | -12,62% | ₹247,75 | ₹250,95 | ₹194,90 | 845,8K |
| 1 févr. 2024 | ₹243,35 | -16,30% | ₹290,00 | ₹295,45 | ₹235,55 | 724,4K |
| 1 janv. 2024 | ₹290,75 | +12,37% | ₹258,75 | ₹308,40 | ₹254,60 | 550,8K |
| 1 déc. 2023 | ₹258,75 | +3,85% | ₹249,00 | ₹300,60 | ₹245,15 | 416,2K |
| 1 nov. 2023 | ₹249,15 | -9,32% | ₹274,10 | ₹292,85 | ₹241,10 | 279,5K |
| 1 oct. 2023 | ₹274,75 | +14,48% | ₹238,95 | ₹316,55 | ₹231,55 | 331,6K |
| 1 sept. 2023 | ₹240,00 | +8,60% | ₹222,05 | ₹249,95 | ₹220,00 | 288,0K |
| 1 août 2023 | ₹221,00 | +8,52% | ₹204,70 | ₹238,40 | ₹194,00 | 552,1K |
| 1 juil. 2023 | ₹203,65 | -3,60% | ₹212,85 | ₹218,00 | ₹188,65 | 357,0K |
| 1 juin 2023 | ₹211,25 | -4,63% | ₹224,40 | ₹259,50 | ₹210,00 | 2,5M |
| 1 mai 2023 | ₹221,50 | +35,64% | ₹165,90 | ₹229,90 | ₹164,05 | 2,8M |
| 1 avr. 2023 | ₹163,30 | +14,36% | ₹144,80 | ₹166,25 | ₹141,85 | 187,8K |
| 1 mars 2023 | ₹142,80 | -3,61% | ₹149,20 | ₹164,00 | ₹129,60 | 224,6K |
| 1 févr. 2023 | ₹148,15 | -6,79% | ₹161,25 | ₹169,80 | ₹146,40 | 457,7K |
| 1 janv. 2023 | ₹158,95 | +2,58% | ₹156,50 | ₹178,20 | ₹145,00 | 588,3K |
| 1 déc. 2022 | ₹154,95 | -7,22% | ₹169,00 | ₹171,95 | ₹132,50 | 809,1K |
| 1 nov. 2022 | ₹167,00 | +11,26% | ₹151,90 | ₹179,20 | ₹142,70 | 1,7M |
| 1 oct. 2022 | ₹150,10 | +23,18% | ₹117,25 | ₹153,90 | ₹117,25 | 576,0K |
| 1 sept. 2022 | ₹121,85 | -10,34% | ₹137,55 | ₹141,65 | ₹117,50 | 368,9K |
| 1 août 2022 | ₹135,90 | +35,22% | ₹103,60 | ₹138,90 | ₹102,95 | 917,5K |
| 1 juil. 2022 | ₹100,50 | +15,32% | ₹88,45 | ₹105,00 | ₹88,00 | 242,0K |
| 1 juin 2022 | ₹87,15 | -13,41% | ₹102,00 | ₹104,20 | ₹79,60 | 328,5K |
| 1 mai 2022 | ₹100,65 | -24,47% | ₹133,20 | ₹133,35 | ₹96,00 | 749,8K |
| 1 avr. 2022 | ₹133,25 | +11,74% | ₹119,85 | ₹147,00 | ₹119,10 | 1,1M |
| 1 mars 2022 | ₹119,25 | +17,20% | ₹100,00 | ₹122,90 | ₹96,65 | 1,1M |
| 1 févr. 2022 | ₹101,75 | -5,87% | ₹107,00 | ₹139,00 | ₹91,40 | 4,1M |
| 1 janv. 2022 | ₹108,10 | +8,75% | ₹99,15 | ₹124,45 | ₹99,15 | 2,4M |
| 1 déc. 2021 | ₹99,40 | +2,00% | ₹102,00 | ₹104,15 | ₹95,30 | 372,4K |
| 1 nov. 2021 | ₹97,45 | -18,32% | ₹121,75 | ₹138,90 | ₹95,40 | 814,3K |
| 1 oct. 2021 | ₹119,30 | -9,86% | ₹131,65 | ₹142,00 | ₹116,15 | 1,1M |
| 1 sept. 2021 | ₹132,35 | +5,96% | ₹124,90 | ₹137,00 | ₹114,00 | 1,0M |
| 1 août 2021 | ₹124,90 | -8,67% | ₹136,75 | ₹151,00 | ₹111,65 | 2,1M |
| 1 juil. 2021 | ₹136,75 | +28,52% | ₹106,25 | ₹152,00 | ₹103,70 | 5,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹138,80 | -20,58% | - | -20,58% | ₹176,98 | ₹182,97 | ₹122,00 | 934,3K |
| 2025 | ₹174,76 | -23,76% | ₹3,00 | -22,49% | ₹236,00 | ₹250,00 | ₹164,11 | 2,7M |
| 2024 | ₹229,22 | -11,41% | ₹3,00 | -10,25% | ₹258,75 | ₹347,00 | ₹194,90 | 8,8M |
| 2023 | ₹258,75 | +66,99% | ₹2,50 | +68,59% | ₹156,50 | ₹316,55 | ₹129,60 | 9,0M |
| 2022 | ₹154,95 | +55,89% | ₹2,00 | +57,91% | ₹99,15 | ₹179,20 | ₹79,60 | 14,4M |
| 2021 | ₹99,40 | +11,25% | ₹3,00 | +14,51% | ₹91,95 | ₹152,00 | ₹72,05 | 21,1M |
| 2020 | ₹89,35 | -19,76% | ₹3,00 | -17,06% | ₹111,20 | ₹128,20 | ₹56,10 | 8,8M |
| 2019 | ₹111,35 | -22,38% | ₹2,00 | -21,02% | ₹147,00 | ₹173,40 | ₹99,70 | 6,1M |
| 2018 | ₹143,45 | -30,23% | ₹1,80 | -29,35% | ₹205,70 | ₹245,00 | ₹121,00 | 8,3M |
| 2017 | ₹205,60 | +110,22% | ₹1,50 | +111,73% | ₹99,60 | ₹220,00 | ₹93,70 | 13,9M |
| 2016 | ₹97,80 | +132,86% | ₹1,20 | +135,47% | ₹45,90 | ₹116,90 | ₹24,65 | 3,6M |
| 2015 | ₹42,00 | +5,26% | ₹1,20 | +8,26% | ₹40,00 | ₹53,80 | ₹27,05 | 293,7K |
| 2014 | ₹39,90 | +81,36% | ₹1,20 | +86,81% | ₹22,00 | ₹40,95 | ₹20,00 | 131,3K |
| 2013 | ₹22,00 | +18,60% | ₹1,00 | +24,16% | ₹18,00 | ₹23,10 | ₹15,35 | 78,8K |
| 2012 | ₹18,55 | +11,41% | - | +11,41% | ₹15,85 | ₹20,40 | ₹12,05 | 136,9K |
| 2011 | ₹16,65 | -40,75% | - | -40,75% | ₹32,95 | ₹32,95 | ₹16,00 | 130,1K |
| 2010 | ₹28,10 | -14,59% | - | -14,59% | ₹34,00 | ₹47,40 | ₹20,25 | 1,6M |
| 2009 | ₹32,90 | +105,63% | - | +105,63% | ₹19,25 | ₹37,45 | ₹16,00 | 279,3K |
| 2008 | ₹16,00 | -69,23% | - | -69,23% | ₹52,00 | ₹72,70 | ₹12,15 | 201,5K |
| 2007 | ₹52,00 | +79,93% | - | +79,93% | ₹30,80 | ₹55,80 | ₹25,00 | 217,6K |
| 2006 | ₹28,90 | +221,11% | - | +221,11% | ₹9,00 | ₹33,80 | ₹9,00 | 88,8K |
| 2005 | ₹9,00 | 0,00% | - | 0,00% | ₹9,00 | ₹9,00 | ₹9,00 | N/A |
| 2004 | ₹9,00 | 0,00% | - | 0,00% | ₹9,00 | ₹9,00 | ₹9,00 | N/A |
| 2003 | ₹9,00 | 0,00% | - | 0,00% | ₹9,00 | ₹9,00 | ₹9,00 | N/A |
| 2002 | ₹9,00 | 0,00% | - | 0,00% | ₹9,10 | ₹9,10 | ₹8,00 | 1,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Shreyans Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Shreyans Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shreyans Industries
SHREYANIND
|
2,34B Small-cap | 6,49 % | -10,33 % | 5,46 % | -16,87 % | -16,72 % | -39,15 % | -38,45 % | 36,48 % | 169,51 % | 573,79 % | 1 442,22 % |
|
Jk Paper
JKPAPER
|
69,22B Mid-cap | 2,00 % | -6,58 % | 9,37 % | -2,58 % | 0,76 % | -3,21 % | 8,37 % | 110,33 % | 517,74 % | 686,97 % | 765,42 % |
|
Aditya Birla Real
ABREL
|
156,32B Mid-cap | 2,00 % | -4,02 % | 13,25 % | -27,97 % | -26,22 % | -51,18 % | 53,04 % | 111,68 % | 95,16 % | 238,82 % | 277,75 % |
|
Seshasayee Paper
SESHAPAPER
|
16,84B Small-cap | -0,98 % | -2,25 % | -11,34 % | -7,81 % | -4,46 % | -19,62 % | -18,44 % | 32,64 % | 303,85 % | 375,20 % | 1 017,26 % |
|
West Coast Paper
WSTCSTPAPR
|
31,90B Small-cap | 2,30 % | 9,28 % | 29,41 % | 24,59 % | 22,57 % | -4,54 % | -5,00 % | 116,63 % | 539,11 % | 457,01 % | 704,87 % |
|
Soma Papers
SOMAPPR
|
28,41B Small-cap | -1,47 % | 4,70 % | 12,81 % | 223,05 % | 34,36 % | 271,16 % | 1 447,24 % | 1 447,24 % | 2 919,80 % | 2 672,73 % | 2 672,73 % |
Calculez vos rendements d'investissement Shreyans Industries
Analyse de performance d'investissement à long terme
Shreyans Industries stock price in Aug 2016 was ₹63,00, A ₹1 000,00 lump sum investment in Shreyans Industries made 9 years ago would be worth approximately ₹2 683,97 today, representing a strong return of 168,40 %. This translates to an annualized return (CAGR) of 10,52 %. During this period, Shreyans Industries paid out ₹23,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 683,97
Rendement annuel (TCAC)
10,52 %
Total des dividendes
₹365,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Shreyans Industries (SHREYANIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Shreyans Industries a délivré un rendement total de -39,2%.
- Plus haut 52 semaines a atteint 250,00 INR le N/A.
- Plus bas 52 semaines a touché 122,00 INR le N/A.
- Prix actuel se négocie à 146,09 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Shreyans Industries (SHREYANIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Shreyans Industries (shreyanind) aurait grandi à approximativement 13 648,00 INR en date du August 2, 2026, représentant un rendement total de 36,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Shreyans Industries se compare-t-il au secteur Basic Materials ?
Shreyans Industries (shreyanind) a délivré un rendement annualisé de 10,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Shreyans Industries aurait grandi à 26 951,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Shreyans Industries ?
Shreyans Industries (shreyanind) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 169,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Shreyans Industries a historiquement atteinte ?
Shreyans Industries (shreyanind) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+36,5%), 10 years (+169,5%)
Rendements négatifs : 12 months (-39,2%), 3 years (-38,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.