Shreyas Shipping (SHREYAS) | Historique des prix et rendements | 2002 - 2026
Shreyas Shipping and Logistics Limited Small-cap Industrials
Graphique historique des prix Shreyas Shipping
Données historiques des prix Shreyas Shipping
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 juin 2026 | ₹161,16 | +2,30% | ₹158,50 | ₹163,80 | ₹158,00 | 12,1K |
| 11 juin 2026 | ₹157,54 | -4,94% | ₹165,00 | ₹166,30 | ₹155,20 | 18,5K |
| 10 juin 2026 | ₹165,72 | -0,74% | ₹167,00 | ₹169,99 | ₹164,33 | 7,1K |
| 9 juin 2026 | ₹166,96 | +2,25% | ₹163,96 | ₹167,89 | ₹161,80 | 16,9K |
| 8 juin 2026 | ₹163,29 | -0,31% | ₹162,40 | ₹165,85 | ₹161,19 | 23,6K |
| 5 juin 2026 | ₹163,79 | +1,70% | ₹162,40 | ₹170,00 | ₹159,98 | 25,5K |
| 4 juin 2026 | ₹161,05 | -0,10% | ₹160,95 | ₹163,11 | ₹160,00 | 13,2K |
| 3 juin 2026 | ₹161,21 | -2,09% | ₹163,30 | ₹165,56 | ₹158,00 | 18,2K |
| 2 juin 2026 | ₹164,65 | +0,14% | ₹164,85 | ₹171,70 | ₹161,35 | 18,1K |
| 1 juin 2026 | ₹164,42 | +1,79% | ₹161,00 | ₹166,43 | ₹161,00 | 35,6K |
| 29 mai 2026 | ₹161,53 | -1,24% | ₹164,56 | ₹165,05 | ₹160,00 | 22,5K |
| 27 mai 2026 | ₹163,55 | +0,96% | ₹162,00 | ₹165,58 | ₹158,10 | 42,6K |
| 26 mai 2026 | ₹162,00 | +0,36% | ₹163,00 | ₹166,60 | ₹159,20 | 18,1K |
| 25 mai 2026 | ₹161,42 | -0,42% | ₹163,35 | ₹169,81 | ₹157,07 | 36,3K |
| 22 mai 2026 | ₹162,10 | +4,64% | ₹154,91 | ₹163,00 | ₹154,91 | 37,6K |
| 21 mai 2026 | ₹154,91 | -0,63% | ₹157,00 | ₹160,70 | ₹154,07 | 20,4K |
| 20 mai 2026 | ₹155,89 | -6,92% | ₹164,99 | ₹164,99 | ₹153,12 | 67,0K |
| 19 mai 2026 | ₹167,48 | +1,66% | ₹165,00 | ₹178,48 | ₹163,00 | 61,2K |
| 18 mai 2026 | ₹160,01 | +6,31% | ₹151,26 | ₹163,69 | ₹149,70 | 24,6K |
| 15 mai 2026 | ₹150,51 | -0,93% | ₹152,05 | ₹157,05 | ₹148,85 | 32,6K |
| 14 mai 2026 | ₹151,93 | -1,77% | ₹155,00 | ₹158,00 | ₹149,19 | 8,9K |
| 13 mai 2026 | ₹154,66 | -1,86% | ₹155,10 | ₹160,27 | ₹151,50 | 15,3K |
| 12 mai 2026 | ₹157,59 | -5,40% | ₹166,78 | ₹168,00 | ₹154,00 | 24,7K |
| 11 mai 2026 | ₹166,59 | -0,72% | ₹166,00 | ₹169,62 | ₹164,00 | 21,1K |
| 8 mai 2026 | ₹167,80 | -0,36% | ₹168,13 | ₹169,50 | ₹167,00 | 10,2K |
| 7 mai 2026 | ₹168,40 | +0,83% | ₹168,60 | ₹169,79 | ₹166,02 | 42,4K |
| 6 mai 2026 | ₹167,02 | -1,19% | ₹171,00 | ₹173,99 | ₹165,43 | 31,6K |
| 5 mai 2026 | ₹169,03 | +0,22% | ₹168,39 | ₹171,49 | ₹166,65 | 11,8K |
| 4 mai 2026 | ₹168,66 | +2,28% | ₹172,02 | ₹178,48 | ₹164,90 | 95,5K |
| 30 avr. 2026 | ₹164,90 | +0,05% | ₹164,30 | ₹167,65 | ₹159,06 | 12,3K |
| 29 avr. 2026 | ₹164,81 | -1,67% | ₹168,41 | ₹171,70 | ₹163,48 | 23,6K |
| 28 avr. 2026 | ₹167,61 | -4,80% | ₹177,73 | ₹178,00 | ₹166,00 | 27,2K |
| 27 avr. 2026 | ₹176,07 | +2,36% | ₹172,01 | ₹178,48 | ₹172,01 | 10,3K |
| 24 avr. 2026 | ₹172,01 | -2,13% | ₹176,63 | ₹180,29 | ₹165,97 | 20,9K |
| 23 avr. 2026 | ₹175,75 | -1,95% | ₹181,90 | ₹182,49 | ₹173,26 | 40,2K |
| 22 avr. 2026 | ₹179,24 | +6,49% | ₹170,00 | ₹185,00 | ₹168,50 | 37,4K |
| 21 avr. 2026 | ₹168,32 | -0,33% | ₹169,99 | ₹174,00 | ₹165,66 | 23,9K |
| 20 avr. 2026 | ₹168,87 | +6,26% | ₹160,00 | ₹178,00 | ₹160,00 | 162,0K |
| 17 avr. 2026 | ₹158,92 | +2,72% | ₹158,95 | ₹166,99 | ₹156,15 | 56,2K |
| 16 avr. 2026 | ₹154,71 | -0,86% | ₹159,00 | ₹160,99 | ₹150,00 | 35,7K |
| 15 avr. 2026 | ₹156,05 | +8,57% | ₹145,11 | ₹159,19 | ₹145,11 | 68,3K |
| 13 avr. 2026 | ₹143,73 | +0,93% | ₹143,00 | ₹150,35 | ₹140,25 | 28,4K |
| 10 avr. 2026 | ₹142,40 | +1,26% | ₹140,63 | ₹143,99 | ₹140,62 | 11,2K |
| 9 avr. 2026 | ₹140,63 | -0,89% | ₹143,00 | ₹144,99 | ₹139,21 | 17,3K |
| 8 avr. 2026 | ₹141,90 | +4,05% | ₹147,94 | ₹147,94 | ₹137,11 | 22,5K |
| 7 avr. 2026 | ₹136,38 | +1,08% | ₹134,92 | ₹137,41 | ₹132,00 | 11,7K |
| 6 avr. 2026 | ₹134,92 | +1,64% | ₹133,74 | ₹135,95 | ₹130,51 | 27,5K |
| 2 avr. 2026 | ₹132,74 | +0,38% | ₹128,26 | ₹132,95 | ₹126,68 | 26,1K |
| 1 avr. 2026 | ₹132,24 | +14,94% | ₹120,10 | ₹133,00 | ₹120,10 | 64,6K |
| 30 mars 2026 | ₹115,05 | -7,04% | ₹122,85 | ₹127,85 | ₹111,56 | 42,6K |
| 27 mars 2026 | ₹123,76 | -6,95% | ₹133,45 | ₹135,09 | ₹123,13 | 71,9K |
| 25 mars 2026 | ₹133,01 | +1,85% | ₹131,25 | ₹135,32 | ₹131,10 | 48,3K |
| 24 mars 2026 | ₹130,60 | +0,28% | ₹133,20 | ₹136,99 | ₹129,66 | 89,6K |
| 23 mars 2026 | ₹130,23 | -3,68% | ₹135,20 | ₹135,20 | ₹128,00 | 48,0K |
| 20 mars 2026 | ₹135,20 | +1,62% | ₹132,20 | ₹137,54 | ₹132,20 | 54,7K |
| 19 mars 2026 | ₹133,05 | -1,03% | ₹132,00 | ₹138,99 | ₹128,40 | 161,1K |
| 18 mars 2026 | ₹134,44 | +2,42% | ₹131,26 | ₹136,39 | ₹131,25 | 98,7K |
| 17 mars 2026 | ₹131,26 | +3,80% | ₹127,33 | ₹133,90 | ₹124,99 | 46,9K |
| 16 mars 2026 | ₹126,45 | -2,58% | ₹130,63 | ₹131,38 | ₹124,23 | 69,7K |
| 13 mars 2026 | ₹129,80 | -3,33% | ₹134,94 | ₹137,98 | ₹129,00 | 147,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹161,16 | -1,61% | ₹162,40 | ₹169,99 | ₹155,20 | 78,2K |
| 1 juin 2026 | ₹163,79 | +1,40% | ₹161,00 | ₹171,70 | ₹158,00 | 110,5K |
| 25 mai 2026 | ₹161,53 | -0,35% | ₹163,35 | ₹169,81 | ₹157,07 | 119,6K |
| 18 mai 2026 | ₹162,10 | +7,70% | ₹157,99 | ₹178,48 | ₹149,70 | 225,1K |
| 11 mai 2026 | ₹150,51 | -10,30% | ₹166,00 | ₹169,62 | ₹148,85 | 102,7K |
| 4 mai 2026 | ₹167,80 | +1,76% | ₹172,02 | ₹178,48 | ₹164,90 | 191,6K |
| 27 avr. 2026 | ₹164,90 | -4,13% | ₹172,01 | ₹178,48 | ₹159,06 | 73,3K |
| 20 avr. 2026 | ₹172,01 | +8,24% | ₹160,00 | ₹185,00 | ₹160,00 | 284,4K |
| 13 avr. 2026 | ₹158,92 | +11,60% | ₹143,00 | ₹166,99 | ₹140,25 | 188,6K |
| 6 avr. 2026 | ₹142,40 | +7,28% | ₹133,74 | ₹147,94 | ₹130,51 | 90,3K |
| 30 mars 2026 | ₹132,74 | +7,26% | ₹122,85 | ₹133,00 | ₹111,56 | 133,2K |
| 23 mars 2026 | ₹123,76 | -8,46% | ₹135,20 | ₹136,99 | ₹123,13 | 257,8K |
| 16 mars 2026 | ₹135,20 | +4,16% | ₹130,63 | ₹138,99 | ₹124,23 | 431,1K |
| 9 mars 2026 | ₹129,80 | -1,92% | ₹132,46 | ₹139,11 | ₹124,57 | 361,2K |
| 2 mars 2026 | ₹132,34 | -4,91% | ₹138,48 | ₹139,48 | ₹126,00 | 246,4K |
| 23 févr. 2026 | ₹139,17 | -2,09% | ₹150,00 | ₹160,50 | ₹137,20 | 382,8K |
| 16 févr. 2026 | ₹142,14 | -20,32% | ₹175,00 | ₹175,00 | ₹138,10 | 225,9K |
| 9 févr. 2026 | ₹178,38 | +3,32% | ₹170,00 | ₹189,00 | ₹170,00 | 78,4K |
| 2 févr. 2026 | ₹172,65 | -4,57% | ₹180,39 | ₹188,00 | ₹170,15 | 83,7K |
| 26 janv. 2026 | ₹180,92 | +14,75% | ₹158,00 | ₹184,90 | ₹155,04 | 175,1K |
| 19 janv. 2026 | ₹157,67 | -4,86% | ₹167,50 | ₹172,30 | ₹140,00 | 423,1K |
| 12 janv. 2026 | ₹165,73 | -4,87% | ₹172,00 | ₹175,80 | ₹164,00 | 133,2K |
| 5 janv. 2026 | ₹174,22 | -12,52% | ₹195,06 | ₹200,69 | ₹172,44 | 109,4K |
| 29 déc. 2025 | ₹199,15 | -2,24% | ₹202,90 | ₹210,80 | ₹196,26 | 66,8K |
| 22 déc. 2025 | ₹203,72 | +0,56% | ₹204,70 | ₹213,99 | ₹195,00 | 110,1K |
| 15 déc. 2025 | ₹202,59 | +12,28% | ₹183,00 | ₹227,00 | ₹182,00 | 494,7K |
| 8 déc. 2025 | ₹180,43 | +2,44% | ₹177,90 | ₹184,68 | ₹167,11 | 106,7K |
| 1 déc. 2025 | ₹176,14 | -15,66% | ₹211,50 | ₹216,00 | ₹171,00 | 206,1K |
| 24 nov. 2025 | ₹208,85 | -7,68% | ₹226,00 | ₹226,00 | ₹206,50 | 101,1K |
| 17 nov. 2025 | ₹226,22 | -4,46% | ₹235,15 | ₹241,95 | ₹217,51 | 74,0K |
| 10 nov. 2025 | ₹236,77 | -2,88% | ₹246,40 | ₹249,44 | ₹234,00 | 66,0K |
| 3 nov. 2025 | ₹243,80 | -1,32% | ₹244,20 | ₹253,14 | ₹238,21 | 38,4K |
| 27 oct. 2025 | ₹247,05 | +0,24% | ₹246,45 | ₹258,00 | ₹242,50 | 50,7K |
| 20 oct. 2025 | ₹246,45 | +0,98% | ₹244,20 | ₹253,20 | ₹242,00 | 31,3K |
| 13 oct. 2025 | ₹244,05 | -1,49% | ₹245,15 | ₹252,40 | ₹242,00 | 71,7K |
| 6 oct. 2025 | ₹247,75 | -1,67% | ₹251,00 | ₹254,50 | ₹245,25 | 50,8K |
| 29 sept. 2025 | ₹251,95 | +0,60% | ₹250,45 | ₹258,00 | ₹247,00 | 55,5K |
| 22 sept. 2025 | ₹250,45 | -1,56% | ₹255,00 | ₹270,99 | ₹248,59 | 107,8K |
| 15 sept. 2025 | ₹254,42 | -1,75% | ₹261,70 | ₹266,99 | ₹251,00 | 57,4K |
| 8 sept. 2025 | ₹258,95 | -4,43% | ₹272,29 | ₹273,55 | ₹255,50 | 90,1K |
| 1 sept. 2025 | ₹270,94 | +8,48% | ₹250,75 | ₹287,58 | ₹243,00 | 385,0K |
| 25 août 2025 | ₹249,75 | -2,73% | ₹259,35 | ₹263,45 | ₹245,45 | 34,5K |
| 18 août 2025 | ₹256,75 | +4,09% | ₹254,00 | ₹266,90 | ₹246,60 | 50,6K |
| 11 août 2025 | ₹246,65 | -4,53% | ₹259,65 | ₹277,15 | ₹244,60 | 69,3K |
| 4 août 2025 | ₹258,35 | -0,17% | ₹261,25 | ₹274,30 | ₹254,00 | 80,0K |
| 28 juil. 2025 | ₹258,80 | -2,49% | ₹262,75 | ₹271,15 | ₹256,95 | 65,2K |
| 21 juil. 2025 | ₹265,40 | -3,51% | ₹275,50 | ₹283,35 | ₹264,50 | 73,6K |
| 14 juil. 2025 | ₹275,05 | -0,31% | ₹275,35 | ₹278,05 | ₹269,45 | 81,4K |
| 7 juil. 2025 | ₹275,90 | -0,43% | ₹277,15 | ₹280,80 | ₹264,85 | 95,1K |
| 30 juin 2025 | ₹277,10 | +1,88% | ₹271,05 | ₹290,00 | ₹265,80 | 113,3K |
| 23 juin 2025 | ₹272,00 | +1,59% | ₹260,40 | ₹281,45 | ₹260,40 | 85,7K |
| 16 juin 2025 | ₹267,75 | -6,53% | ₹286,45 | ₹294,95 | ₹261,35 | 144,5K |
| 9 juin 2025 | ₹286,45 | -1,16% | ₹286,00 | ₹302,50 | ₹284,60 | 178,7K |
| 2 juin 2025 | ₹289,80 | -2,16% | ₹294,75 | ₹299,85 | ₹287,30 | 102,4K |
| 26 mai 2025 | ₹296,20 | -5,08% | ₹315,20 | ₹329,55 | ₹293,15 | 185,4K |
| 19 mai 2025 | ₹312,05 | +2,04% | ₹307,00 | ₹322,00 | ₹303,60 | 187,4K |
| 12 mai 2025 | ₹305,80 | +12,36% | ₹277,00 | ₹314,90 | ₹277,00 | 225,6K |
| 5 mai 2025 | ₹272,15 | -3,58% | ₹279,00 | ₹292,00 | ₹267,80 | 109,9K |
| 28 avr. 2025 | ₹282,25 | -2,18% | ₹288,00 | ₹304,75 | ₹276,00 | 136,9K |
| 21 avr. 2025 | ₹288,55 | -2,81% | ₹299,90 | ₹306,40 | ₹281,10 | 245,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹161,16 | -0,23% | ₹161,00 | ₹171,70 | ₹155,20 | 188,8K |
| 1 mai 2026 | ₹161,53 | -2,04% | ₹172,02 | ₹178,48 | ₹148,85 | 639,0K |
| 1 avr. 2026 | ₹164,90 | +43,33% | ₹120,10 | ₹185,00 | ₹120,10 | 727,3K |
| 1 mars 2026 | ₹115,05 | -17,33% | ₹138,48 | ₹139,48 | ₹111,56 | 1,3M |
| 1 févr. 2026 | ₹139,17 | -22,68% | ₹179,09 | ₹189,00 | ₹137,20 | 794,9K |
| 1 janv. 2026 | ₹179,99 | -9,13% | ₹200,00 | ₹203,97 | ₹140,00 | 837,5K |
| 1 déc. 2025 | ₹198,08 | -5,16% | ₹211,50 | ₹227,00 | ₹167,11 | 963,8K |
| 1 nov. 2025 | ₹208,85 | -15,46% | ₹244,20 | ₹253,14 | ₹206,50 | 279,5K |
| 1 oct. 2025 | ₹247,05 | -2,28% | ₹252,90 | ₹258,00 | ₹242,00 | 229,3K |
| 1 sept. 2025 | ₹252,82 | +1,23% | ₹250,75 | ₹287,58 | ₹243,00 | 671,1K |
| 1 août 2025 | ₹249,75 | -5,27% | ₹263,45 | ₹277,15 | ₹244,60 | 240,9K |
| 1 juil. 2025 | ₹263,65 | -1,73% | ₹271,00 | ₹290,00 | ₹258,30 | 402,4K |
| 1 juin 2025 | ₹268,30 | -9,42% | ₹294,75 | ₹302,50 | ₹260,40 | 531,0K |
| 1 mai 2025 | ₹296,20 | +6,24% | ₹277,55 | ₹329,55 | ₹267,80 | 732,2K |
| 1 avr. 2025 | ₹278,80 | +10,97% | ₹251,90 | ₹307,00 | ₹241,60 | 972,1K |
| 1 mars 2025 | ₹251,25 | +1,54% | ₹245,11 | ₹294,97 | ₹234,12 | 1,5M |
| 1 févr. 2025 | ₹247,45 | -27,44% | ₹340,95 | ₹364,00 | ₹237,00 | 1,1M |
| 1 janv. 2025 | ₹341,05 | -17,70% | ₹410,25 | ₹447,35 | ₹300,60 | 1,2M |
| 1 déc. 2024 | ₹414,40 | -1,84% | ₹430,10 | ₹492,00 | ₹384,10 | 3,3M |
| 1 nov. 2024 | ₹422,15 | +11,40% | ₹382,70 | ₹425,90 | ₹339,65 | 2,0M |
| 1 oct. 2024 | ₹378,95 | +14,19% | ₹332,70 | ₹385,00 | ₹311,00 | 1,6M |
| 1 sept. 2024 | ₹331,85 | +2,64% | ₹323,95 | ₹369,95 | ₹293,85 | 1,9M |
| 1 août 2024 | ₹323,30 | -16,43% | ₹387,00 | ₹405,80 | ₹321,00 | 3,6M |
| 1 juil. 2024 | ₹386,85 | +17,62% | ₹325,20 | ₹439,90 | ₹325,20 | 9,1M |
| 1 juin 2024 | ₹328,90 | +7,50% | ₹308,75 | ₹357,70 | ₹245,00 | 2,2M |
| 1 mai 2024 | ₹305,95 | +2,09% | ₹300,85 | ₹324,00 | ₹271,05 | 1,6M |
| 1 avr. 2024 | ₹299,70 | +15,56% | ₹260,00 | ₹314,85 | ₹260,00 | 1,5M |
| 1 mars 2024 | ₹259,35 | -1,95% | ₹269,95 | ₹275,90 | ₹230,20 | 1,3M |
| 1 févr. 2024 | ₹264,50 | -10,08% | ₹296,90 | ₹313,00 | ₹262,45 | 1,4M |
| 1 janv. 2024 | ₹294,15 | +5,45% | ₹278,95 | ₹296,35 | ₹275,00 | 1,0M |
| 1 déc. 2023 | ₹278,95 | -3,56% | ₹290,40 | ₹302,00 | ₹274,00 | 1,6M |
| 1 nov. 2023 | ₹289,25 | -4,36% | ₹303,00 | ₹321,00 | ₹286,95 | 1,1M |
| 1 oct. 2023 | ₹302,45 | -21,77% | ₹386,60 | ₹390,00 | ₹294,80 | 4,2M |
| 1 sept. 2023 | ₹386,60 | +13,92% | ₹338,90 | ₹505,65 | ₹333,20 | 10,5M |
| 1 août 2023 | ₹339,35 | -4,82% | ₹358,40 | ₹369,85 | ₹318,05 | 1,0M |
| 1 juil. 2023 | ₹356,55 | +4,62% | ₹342,50 | ₹378,95 | ₹341,60 | 1,5M |
| 1 juin 2023 | ₹340,80 | +7,02% | ₹315,50 | ₹342,55 | ₹313,55 | 1,2M |
| 1 mai 2023 | ₹318,45 | +3,98% | ₹306,00 | ₹358,90 | ₹257,50 | 4,1M |
| 1 avr. 2023 | ₹306,25 | +27,95% | ₹243,45 | ₹312,00 | ₹243,00 | 954,9K |
| 1 mars 2023 | ₹239,35 | -3,93% | ₹256,00 | ₹269,55 | ₹215,00 | 1,0M |
| 1 févr. 2023 | ₹249,15 | -9,55% | ₹279,80 | ₹287,00 | ₹240,00 | 653,5K |
| 1 janv. 2023 | ₹275,45 | -7,55% | ₹300,95 | ₹315,00 | ₹268,00 | 446,8K |
| 1 déc. 2022 | ₹297,95 | -1,81% | ₹306,55 | ₹329,90 | ₹260,05 | 952,5K |
| 1 nov. 2022 | ₹303,45 | -4,68% | ₹323,15 | ₹333,50 | ₹294,10 | 1,4M |
| 1 oct. 2022 | ₹318,35 | -8,60% | ₹345,75 | ₹360,15 | ₹312,00 | 727,0K |
| 1 sept. 2022 | ₹348,30 | -9,01% | ₹381,80 | ₹412,00 | ₹337,60 | 2,0M |
| 1 août 2022 | ₹382,80 | +17,84% | ₹329,00 | ₹412,80 | ₹311,95 | 3,1M |
| 1 juil. 2022 | ₹324,85 | +9,99% | ₹300,00 | ₹344,90 | ₹290,55 | 700,1K |
| 1 juin 2022 | ₹295,35 | -18,92% | ₹367,00 | ₹371,10 | ₹269,45 | 704,5K |
| 1 mai 2022 | ₹364,25 | -3,22% | ₹370,10 | ₹379,30 | ₹281,50 | 2,0M |
| 1 avr. 2022 | ₹376,35 | +0,82% | ₹371,10 | ₹430,00 | ₹341,00 | 2,6M |
| 1 mars 2022 | ₹373,30 | +28,41% | ₹285,00 | ₹382,00 | ₹285,00 | 2,6M |
| 1 févr. 2022 | ₹290,70 | +17,41% | ₹250,40 | ₹348,90 | ₹250,40 | 3,7M |
| 1 janv. 2022 | ₹247,60 | +5,65% | ₹234,60 | ₹283,35 | ₹234,60 | 1,6M |
| 1 déc. 2021 | ₹234,35 | -0,47% | ₹235,00 | ₹275,95 | ₹214,20 | 1,5M |
| 1 nov. 2021 | ₹235,45 | -31,42% | ₹351,05 | ₹410,85 | ₹228,20 | 4,2M |
| 1 oct. 2021 | ₹343,30 | -6,89% | ₹369,90 | ₹448,20 | ₹315,00 | 3,1M |
| 1 sept. 2021 | ₹368,70 | +26,66% | ₹291,40 | ₹419,40 | ₹283,20 | 3,5M |
| 1 août 2021 | ₹291,10 | +29,38% | ₹230,00 | ₹312,00 | ₹203,95 | 3,3M |
| 1 juil. 2021 | ₹225,00 | +23,90% | ₹184,80 | ₹240,00 | ₹180,65 | 2,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹161,16 | -18,64% | - | -18,64% | ₹200,00 | ₹203,97 | ₹111,56 | 4,5M |
| 2025 | ₹198,08 | -52,20% | - | -52,20% | ₹410,25 | ₹447,35 | ₹167,11 | 8,8M |
| 2024 | ₹414,40 | +48,56% | - | +48,56% | ₹278,95 | ₹492,00 | ₹230,20 | 30,5M |
| 2023 | ₹278,95 | -6,38% | ₹1,50 | -5,88% | ₹300,95 | ₹505,65 | ₹215,00 | 28,2M |
| 2022 | ₹297,95 | +27,14% | ₹2,50 | +28,21% | ₹234,60 | ₹430,00 | ₹234,60 | 22,0M |
| 2021 | ₹234,35 | +267,90% | ₹2,00 | +271,00% | ₹64,45 | ₹448,20 | ₹63,35 | 39,3M |
| 2020 | ₹63,70 | -12,20% | - | -12,20% | ₹72,40 | ₹106,00 | ₹33,80 | 6,4M |
| 2019 | ₹72,55 | -64,82% | ₹1,20 | -64,24% | ₹207,25 | ₹232,85 | ₹62,55 | 1,7M |
| 2018 | ₹206,20 | -63,82% | ₹1,50 | -63,56% | ₹569,85 | ₹647,00 | ₹154,00 | 2,5M |
| 2017 | ₹569,85 | +176,09% | ₹1,00 | +176,56% | ₹214,05 | ₹627,00 | ₹203,10 | 15,7M |
| 2016 | ₹206,40 | -48,43% | ₹1,30 | -48,10% | ₹392,10 | ₹463,95 | ₹133,85 | 14,0M |
| 2015 | ₹400,20 | +73,58% | ₹2,00 | +74,41% | ₹240,00 | ₹839,70 | ₹233,00 | 7,5M |
| 2014 | ₹230,55 | +990,07% | ₹0,60 | +992,77% | ₹22,20 | ₹230,55 | ₹19,05 | 4,3M |
| 2013 | ₹21,15 | -26,31% | ₹0,60 | -24,26% | ₹29,20 | ₹33,40 | ₹17,00 | 698,4K |
| 2012 | ₹28,70 | +34,43% | ₹0,50 | +36,74% | ₹21,60 | ₹46,00 | ₹20,30 | 1,5M |
| 2011 | ₹21,35 | -49,23% | ₹0,60 | -47,77% | ₹41,00 | ₹43,00 | ₹20,65 | 1,4M |
| 2010 | ₹42,05 | +19,29% | ₹0,50 | +20,71% | ₹35,25 | ₹59,00 | ₹29,50 | 4,2M |
| 2009 | ₹35,25 | +43,58% | - | +43,58% | ₹24,00 | ₹46,50 | ₹16,05 | 3,4M |
| 2008 | ₹24,55 | -81,81% | ₹2,00 | -80,34% | ₹136,00 | ₹158,80 | ₹20,20 | 7,7M |
| 2007 | ₹135,00 | +21,84% | ₹2,20 | +23,83% | ₹110,80 | ₹144,00 | ₹71,15 | 7,0M |
| 2006 | ₹110,80 | -40,69% | ₹1,20 | -40,07% | ₹195,00 | ₹288,00 | ₹96,00 | 4,5M |
| 2005 | ₹186,80 | +362,95% | ₹3,00 | +370,64% | ₹39,00 | ₹192,70 | ₹29,05 | 12,9M |
| 2004 | ₹40,35 | +202,25% | ₹1,20 | +211,01% | ₹13,70 | ₹50,95 | ₹11,25 | 2,8M |
| 2003 | ₹13,35 | +134,21% | - | +134,21% | ₹5,75 | ₹15,50 | ₹4,00 | 728,6K |
| 2002 | ₹5,70 | 0,00% | ₹0,60 | +8,63% | ₹6,95 | ₹11,40 | ₹4,05 | 99,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Shreyas Shipping a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Shreyas Shipping Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shreyas Shipping
SHREYAS
|
2,99B Small-cap | -1,61 % | 2,27 % | 20,03 % | -10,68 % | -18,84 % | -43,74 % | -51,17 % | -10,94 % | -60,85 % | 410,00 % | 2,75 % |
|
Seamec
SEAMECLTD
|
39,39B Small-cap | 0,53 % | 5,99 % | 17,00 % | 57,14 % | 47,07 % | 84,15 % | 155,88 % | 231,03 % | 1 493,06 % | 1 617,46 % | 1 292,09 % |
|
Adani Ports
ADANIPORTS
|
3,65T Large-cap | -0,01 % | 0,54 % | 31,36 % | 19,32 % | 21,86 % | 29,03 % | 142,56 % | 161,09 % | 772,85 % | 1 123,28 % | 875,73 % |
|
Jsw Infrastructure
JSWINFRA
|
571,77B Large-cap | 9,69 % | 10,24 % | 17,59 % | 7,88 % | 3,95 % | -3,79 % | 144,54 % | 144,54 % | 144,54 % | 144,54 % | 144,54 % |
|
Knowledge Marine
KMEW
|
40,96B Small-cap | 4,71 % | -0,25 % | 28,20 % | 10,12 % | 2,38 % | 131,72 % | 82,11 % | 82,11 % | 82,11 % | 82,11 % | 82,11 % |
|
Marine Electricals
MARINE
|
31,37B Small-cap | 6,34 % | 12,75 % | 41,38 % | 20,78 % | 16,53 % | 7,77 % | 376,20 % | 278,67 % | 1 678,79 % | 1 678,79 % | 1 678,79 % |
Calculez vos rendements d'investissement Shreyas Shipping
Analyse de performance d'investissement à long terme
Shreyas Shipping stock price in Jul 2016 was ₹391,75, A ₹1 000,00 lump sum investment in Shreyas Shipping made 9 years ago would be worth approximately ₹436,15 today, representing a negative return of -56,39 %. This translates to an annualized return (CAGR) of -8,04 %. During this period, Shreyas Shipping paid out ₹9,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹436,15
Rendement annuel (TCAC)
-8,04 %
Total des dividendes
₹24,76
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Shreyas Shipping (SHREYAS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Shreyas Shipping a délivré un rendement total de -43,7%.
- Plus haut 52 semaines a atteint 301,70 INR le N/A.
- Plus bas 52 semaines a touché 111,56 INR le N/A.
- Prix actuel se négocie à 161,16 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Shreyas Shipping (SHREYAS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Shreyas Shipping (shreyas) aurait grandi à approximativement 8 906,00 INR en date du July 19, 2026, représentant un rendement total de -10,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Shreyas Shipping se compare-t-il au secteur Industrials ?
Shreyas Shipping (shreyas) a délivré un rendement annualisé de -9,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Shreyas Shipping aurait grandi à 3 915,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Shreyas Shipping ?
Shreyas Shipping (shreyas) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de -10,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Shreyas Shipping a historiquement atteinte ?
Shreyas Shipping (shreyas) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-43,7%), 3 years (-51,2%), 5 years (-10,9%), 10 years (-60,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.