Standard Industries (SIL) | Historique des prix et rendements | 2002 - 2026
Standard Industries Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Standard Industries
Données historiques des prix Standard Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹15,67 | +1,75% | ₹15,90 | ₹16,50 | ₹15,02 | 29,5K |
| 12 juin 2026 | ₹15,40 | +3,91% | ₹15,30 | ₹15,40 | ₹14,85 | 6,6K |
| 11 juin 2026 | ₹14,82 | -0,60% | ₹14,91 | ₹15,17 | ₹14,37 | 43,7K |
| 10 juin 2026 | ₹14,91 | -4,12% | ₹15,86 | ₹15,86 | ₹14,60 | 33,9K |
| 9 juin 2026 | ₹15,55 | +0,84% | ₹15,70 | ₹15,75 | ₹15,39 | 16,6K |
| 8 juin 2026 | ₹15,42 | -3,56% | ₹15,97 | ₹15,97 | ₹15,30 | 17,8K |
| 5 juin 2026 | ₹15,99 | +1,78% | ₹16,16 | ₹16,16 | ₹15,60 | 10,4K |
| 4 juin 2026 | ₹15,71 | -1,87% | ₹16,01 | ₹16,16 | ₹15,57 | 7,8K |
| 3 juin 2026 | ₹16,01 | -1,72% | ₹16,25 | ₹16,35 | ₹15,81 | 15,1K |
| 2 juin 2026 | ₹16,29 | +2,45% | ₹16,00 | ₹16,88 | ₹15,88 | 29,0K |
| 1 juin 2026 | ₹15,90 | -1,97% | ₹16,50 | ₹16,78 | ₹15,72 | 13,4K |
| 29 mai 2026 | ₹16,22 | -1,76% | ₹16,90 | ₹16,90 | ₹15,85 | 14,2K |
| 27 mai 2026 | ₹16,51 | +1,73% | ₹16,00 | ₹17,30 | ₹15,80 | 35,5K |
| 26 mai 2026 | ₹16,23 | -0,73% | ₹15,81 | ₹16,85 | ₹15,80 | 12,3K |
| 25 mai 2026 | ₹16,35 | +2,12% | ₹16,44 | ₹17,25 | ₹15,71 | 45,8K |
| 22 mai 2026 | ₹16,01 | +1,84% | ₹15,43 | ₹16,09 | ₹15,43 | 17,4K |
| 21 mai 2026 | ₹15,72 | -0,25% | ₹15,76 | ₹16,53 | ₹15,60 | 29,1K |
| 20 mai 2026 | ₹15,76 | -1,01% | ₹16,34 | ₹16,93 | ₹15,55 | 13,5K |
| 19 mai 2026 | ₹15,92 | +2,78% | ₹15,95 | ₹15,98 | ₹15,53 | 12,0K |
| 18 mai 2026 | ₹15,49 | +0,85% | ₹15,98 | ₹15,98 | ₹15,23 | 8,9K |
| 15 mai 2026 | ₹15,36 | -4,77% | ₹16,25 | ₹16,38 | ₹15,31 | 32,1K |
| 14 mai 2026 | ₹16,13 | -1,71% | ₹16,40 | ₹16,40 | ₹15,76 | 18,7K |
| 13 mai 2026 | ₹16,41 | +1,23% | ₹16,25 | ₹16,80 | ₹15,51 | 39,3K |
| 12 mai 2026 | ₹16,21 | +4,24% | ₹15,65 | ₹16,40 | ₹15,30 | 32,8K |
| 11 mai 2026 | ₹15,55 | -4,48% | ₹16,51 | ₹17,50 | ₹15,31 | 23,5K |
| 8 mai 2026 | ₹16,28 | +1,81% | ₹16,25 | ₹16,49 | ₹15,36 | 23,6K |
| 7 mai 2026 | ₹15,99 | +1,27% | ₹15,99 | ₹16,28 | ₹15,30 | 25,3K |
| 6 mai 2026 | ₹15,79 | -0,13% | ₹15,80 | ₹16,50 | ₹15,40 | 22,9K |
| 5 mai 2026 | ₹15,81 | +2,46% | ₹15,40 | ₹15,94 | ₹15,07 | 17,1K |
| 4 mai 2026 | ₹15,43 | +2,66% | ₹15,45 | ₹15,79 | ₹14,41 | 21,4K |
| 30 avr. 2026 | ₹15,03 | -0,53% | ₹15,11 | ₹15,48 | ₹14,97 | 9,4K |
| 29 avr. 2026 | ₹15,11 | -2,89% | ₹15,57 | ₹15,93 | ₹15,07 | 17,2K |
| 28 avr. 2026 | ₹15,56 | -0,64% | ₹15,66 | ₹15,94 | ₹15,50 | 10,0K |
| 27 avr. 2026 | ₹15,66 | -2,97% | ₹15,63 | ₹16,10 | ₹15,51 | 25,7K |
| 24 avr. 2026 | ₹16,14 | -1,41% | ₹16,03 | ₹16,36 | ₹15,50 | 11,3K |
| 23 avr. 2026 | ₹16,37 | +2,25% | ₹16,01 | ₹16,50 | ₹15,90 | 12,3K |
| 22 avr. 2026 | ₹16,01 | +1,39% | ₹16,10 | ₹16,60 | ₹15,85 | 24,4K |
| 21 avr. 2026 | ₹15,79 | -0,32% | ₹15,94 | ₹16,25 | ₹15,54 | 28,8K |
| 20 avr. 2026 | ₹15,84 | +0,32% | ₹15,79 | ₹16,54 | ₹15,16 | 41,4K |
| 17 avr. 2026 | ₹15,79 | +1,81% | ₹15,66 | ₹15,90 | ₹15,20 | 20,1K |
| 16 avr. 2026 | ₹15,51 | +1,31% | ₹15,90 | ₹15,95 | ₹15,35 | 20,4K |
| 15 avr. 2026 | ₹15,31 | +3,52% | ₹14,79 | ₹15,50 | ₹14,79 | 20,6K |
| 13 avr. 2026 | ₹14,79 | +0,54% | ₹14,71 | ₹15,40 | ₹14,22 | 26,3K |
| 10 avr. 2026 | ₹14,71 | +2,65% | ₹14,93 | ₹14,93 | ₹14,10 | 11,5K |
| 9 avr. 2026 | ₹14,33 | +0,84% | ₹14,99 | ₹14,99 | ₹14,22 | 13,2K |
| 8 avr. 2026 | ₹14,21 | +0,78% | ₹14,50 | ₹14,99 | ₹14,02 | 50,2K |
| 7 avr. 2026 | ₹14,10 | +3,75% | ₹13,59 | ₹14,37 | ₹13,10 | 37,5K |
| 6 avr. 2026 | ₹13,59 | +3,90% | ₹13,08 | ₹13,87 | ₹13,08 | 21,7K |
| 2 avr. 2026 | ₹13,08 | +6,69% | ₹14,00 | ₹14,00 | ₹12,18 | 23,2K |
| 1 avr. 2026 | ₹12,26 | +3,90% | ₹12,49 | ₹12,49 | ₹11,91 | 36,2K |
| 30 mars 2026 | ₹11,80 | -5,52% | ₹12,10 | ₹12,49 | ₹11,70 | 40,9K |
| 27 mars 2026 | ₹12,49 | -7,07% | ₹13,20 | ₹13,51 | ₹12,25 | 114,6K |
| 25 mars 2026 | ₹13,44 | +2,05% | ₹13,49 | ₹14,75 | ₹13,13 | 37,7K |
| 24 mars 2026 | ₹13,17 | -2,88% | ₹13,60 | ₹14,44 | ₹12,86 | 65,3K |
| 23 mars 2026 | ₹13,56 | -2,52% | ₹13,75 | ₹13,83 | ₹13,31 | 28,7K |
| 20 mars 2026 | ₹13,91 | -0,43% | ₹14,00 | ₹14,27 | ₹13,65 | 86,9K |
| 19 mars 2026 | ₹13,97 | -0,07% | ₹13,31 | ₹14,18 | ₹13,31 | 38,4K |
| 18 mars 2026 | ₹13,98 | +2,57% | ₹13,97 | ₹14,07 | ₹12,67 | 72,4K |
| 17 mars 2026 | ₹13,63 | -0,51% | ₹14,23 | ₹14,23 | ₹13,50 | 41,1K |
| 16 mars 2026 | ₹13,70 | -0,15% | ₹13,41 | ₹13,88 | ₹13,41 | 34,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹15,40 | -3,69% | ₹15,97 | ₹15,97 | ₹14,37 | 118,7K |
| 1 juin 2026 | ₹15,99 | -1,42% | ₹16,50 | ₹16,88 | ₹15,57 | 75,7K |
| 25 mai 2026 | ₹16,22 | +1,31% | ₹16,44 | ₹17,30 | ₹15,71 | 107,8K |
| 18 mai 2026 | ₹16,01 | +4,23% | ₹15,98 | ₹16,93 | ₹15,23 | 80,9K |
| 11 mai 2026 | ₹15,36 | -5,65% | ₹16,51 | ₹17,50 | ₹15,30 | 146,3K |
| 4 mai 2026 | ₹16,28 | +8,32% | ₹15,45 | ₹16,50 | ₹14,41 | 110,2K |
| 27 avr. 2026 | ₹15,03 | -6,88% | ₹15,63 | ₹16,10 | ₹14,97 | 62,4K |
| 20 avr. 2026 | ₹16,14 | +2,22% | ₹15,79 | ₹16,60 | ₹15,16 | 118,2K |
| 13 avr. 2026 | ₹15,79 | +7,34% | ₹14,71 | ₹15,95 | ₹14,22 | 87,3K |
| 6 avr. 2026 | ₹14,71 | +12,46% | ₹13,08 | ₹14,99 | ₹13,08 | 134,1K |
| 30 mars 2026 | ₹13,08 | +4,72% | ₹12,10 | ₹14,00 | ₹11,70 | 100,4K |
| 23 mars 2026 | ₹12,49 | -10,21% | ₹13,75 | ₹14,75 | ₹12,25 | 246,2K |
| 16 mars 2026 | ₹13,91 | +1,38% | ₹13,41 | ₹14,27 | ₹12,67 | 273,2K |
| 9 mars 2026 | ₹13,72 | -2,49% | ₹14,02 | ₹14,42 | ₹13,23 | 167,0K |
| 2 mars 2026 | ₹14,07 | -7,13% | ₹14,42 | ₹14,60 | ₹13,00 | 126,9K |
| 23 févr. 2026 | ₹15,15 | -8,57% | ₹17,25 | ₹17,25 | ₹14,32 | 258,1K |
| 16 févr. 2026 | ₹16,57 | +4,21% | ₹16,40 | ₹18,48 | ₹15,30 | 380,4K |
| 9 févr. 2026 | ₹15,90 | +1,34% | ₹17,24 | ₹17,50 | ₹15,00 | 308,8K |
| 2 févr. 2026 | ₹15,69 | +9,95% | ₹14,73 | ₹17,30 | ₹13,80 | 159,7K |
| 26 janv. 2026 | ₹14,27 | -3,19% | ₹15,24 | ₹15,24 | ₹13,67 | 109,9K |
| 19 janv. 2026 | ₹14,74 | -1,54% | ₹14,99 | ₹15,50 | ₹13,32 | 171,8K |
| 12 janv. 2026 | ₹14,97 | -3,85% | ₹15,57 | ₹16,15 | ₹14,75 | 93,0K |
| 5 janv. 2026 | ₹15,57 | -3,59% | ₹16,15 | ₹16,50 | ₹15,25 | 130,4K |
| 29 déc. 2025 | ₹16,15 | +1,19% | ₹15,80 | ₹16,47 | ₹15,66 | 115,3K |
| 22 déc. 2025 | ₹15,96 | -0,93% | ₹16,45 | ₹16,45 | ₹15,70 | 92,7K |
| 15 déc. 2025 | ₹16,11 | +0,50% | ₹16,00 | ₹17,40 | ₹15,65 | 125,4K |
| 8 déc. 2025 | ₹16,03 | -2,32% | ₹16,58 | ₹16,58 | ₹15,60 | 73,0K |
| 1 déc. 2025 | ₹16,41 | -0,12% | ₹16,30 | ₹17,00 | ₹16,00 | 91,2K |
| 24 nov. 2025 | ₹16,43 | -2,67% | ₹16,94 | ₹18,00 | ₹15,85 | 135,4K |
| 17 nov. 2025 | ₹16,88 | -2,71% | ₹17,35 | ₹17,70 | ₹16,00 | 129,5K |
| 10 nov. 2025 | ₹17,35 | -1,42% | ₹17,94 | ₹17,97 | ₹17,00 | 105,7K |
| 3 nov. 2025 | ₹17,60 | -7,22% | ₹19,20 | ₹19,20 | ₹17,50 | 90,3K |
| 27 oct. 2025 | ₹18,97 | -0,58% | ₹18,83 | ₹19,11 | ₹18,38 | 66,0K |
| 20 oct. 2025 | ₹19,08 | +0,69% | ₹19,50 | ₹19,50 | ₹18,22 | 86,8K |
| 13 oct. 2025 | ₹18,95 | +1,28% | ₹18,71 | ₹19,70 | ₹17,40 | 198,2K |
| 6 oct. 2025 | ₹18,71 | +0,05% | ₹18,99 | ₹19,00 | ₹18,11 | 83,0K |
| 29 sept. 2025 | ₹18,70 | +0,32% | ₹18,71 | ₹19,19 | ₹18,21 | 66,7K |
| 22 sept. 2025 | ₹18,64 | -2,56% | ₹19,99 | ₹19,99 | ₹17,50 | 125,2K |
| 15 sept. 2025 | ₹19,13 | -1,09% | ₹19,73 | ₹19,74 | ₹19,00 | 176,1K |
| 8 sept. 2025 | ₹19,34 | +4,20% | ₹18,82 | ₹19,75 | ₹18,56 | 150,3K |
| 1 sept. 2025 | ₹18,56 | +0,49% | ₹18,35 | ₹18,99 | ₹17,91 | 141,9K |
| 25 août 2025 | ₹18,47 | -2,17% | ₹18,88 | ₹19,44 | ₹18,20 | 79,5K |
| 18 août 2025 | ₹18,88 | +4,14% | ₹18,50 | ₹19,49 | ₹18,07 | 145,1K |
| 11 août 2025 | ₹18,13 | -2,32% | ₹18,79 | ₹18,80 | ₹18,00 | 55,5K |
| 4 août 2025 | ₹18,56 | -2,42% | ₹19,37 | ₹19,55 | ₹18,36 | 156,9K |
| 28 juil. 2025 | ₹19,02 | -4,28% | ₹19,96 | ₹20,49 | ₹18,84 | 300,7K |
| 21 juil. 2025 | ₹19,87 | +2,21% | ₹19,44 | ₹21,71 | ₹18,20 | 958,3K |
| 14 juil. 2025 | ₹19,44 | +1,25% | ₹19,59 | ₹20,05 | ₹18,72 | 140,0K |
| 7 juil. 2025 | ₹19,20 | -1,13% | ₹19,07 | ₹19,75 | ₹19,07 | 167,6K |
| 30 juin 2025 | ₹19,42 | -1,22% | ₹19,66 | ₹19,95 | ₹19,25 | 178,6K |
| 23 juin 2025 | ₹19,66 | +2,13% | ₹19,25 | ₹20,00 | ₹19,05 | 128,8K |
| 16 juin 2025 | ₹19,25 | -2,78% | ₹20,29 | ₹21,10 | ₹18,91 | 327,9K |
| 9 juin 2025 | ₹19,80 | +1,12% | ₹19,67 | ₹20,65 | ₹19,51 | 384,0K |
| 2 juin 2025 | ₹19,58 | +2,25% | ₹19,16 | ₹19,86 | ₹19,06 | 193,7K |
| 26 mai 2025 | ₹19,15 | -4,20% | ₹20,02 | ₹20,98 | ₹17,93 | 604,6K |
| 19 mai 2025 | ₹19,99 | -1,87% | ₹20,37 | ₹21,49 | ₹19,90 | 250,6K |
| 12 mai 2025 | ₹20,37 | +7,89% | ₹19,26 | ₹20,70 | ₹18,80 | 306,6K |
| 5 mai 2025 | ₹18,88 | -5,93% | ₹20,23 | ₹20,23 | ₹18,50 | 124,6K |
| 28 avr. 2025 | ₹20,07 | -0,89% | ₹20,45 | ₹20,89 | ₹19,75 | 46,5K |
| 21 avr. 2025 | ₹20,25 | -1,51% | ₹20,75 | ₹21,34 | ₹19,70 | 160,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹15,40 | -5,06% | ₹16,50 | ₹16,88 | ₹14,37 | 194,4K |
| 1 mai 2026 | ₹16,22 | +7,92% | ₹15,45 | ₹17,50 | ₹14,41 | 445,3K |
| 1 avr. 2026 | ₹15,03 | +27,37% | ₹12,49 | ₹16,60 | ₹11,91 | 461,4K |
| 1 mars 2026 | ₹11,80 | -22,11% | ₹14,42 | ₹14,75 | ₹11,70 | 854,3K |
| 1 févr. 2026 | ₹15,15 | +5,35% | ₹13,86 | ₹18,48 | ₹13,80 | 1,1M |
| 1 janv. 2026 | ₹14,38 | -11,29% | ₹16,30 | ₹16,50 | ₹13,32 | 513,8K |
| 1 déc. 2025 | ₹16,21 | -1,34% | ₹16,30 | ₹17,40 | ₹15,60 | 467,0K |
| 1 nov. 2025 | ₹16,43 | -13,39% | ₹19,20 | ₹19,20 | ₹15,85 | 460,9K |
| 1 oct. 2025 | ₹18,97 | +1,12% | ₹19,13 | ₹19,70 | ₹17,40 | 467,1K |
| 1 sept. 2025 | ₹18,76 | +1,57% | ₹18,35 | ₹19,99 | ₹17,50 | 627,0K |
| 1 août 2025 | ₹18,47 | -4,65% | ₹19,51 | ₹19,78 | ₹18,00 | 508,5K |
| 1 juil. 2025 | ₹19,37 | -0,56% | ₹19,85 | ₹21,71 | ₹18,20 | 1,6M |
| 1 juin 2025 | ₹19,48 | +1,72% | ₹19,16 | ₹21,10 | ₹18,91 | 1,1M |
| 1 mai 2025 | ₹19,15 | -3,67% | ₹19,80 | ₹21,49 | ₹17,93 | 1,3M |
| 1 avr. 2025 | ₹19,88 | +3,92% | ₹19,54 | ₹21,34 | ₹18,67 | 628,2K |
| 1 mars 2025 | ₹19,13 | +1,76% | ₹18,99 | ₹23,05 | ₹18,40 | 2,0M |
| 1 févr. 2025 | ₹18,80 | -24,19% | ₹25,33 | ₹26,90 | ₹18,50 | 829,5K |
| 1 janv. 2025 | ₹24,80 | -10,18% | ₹27,65 | ₹28,74 | ₹23,45 | 1,1M |
| 1 déc. 2024 | ₹27,61 | +2,22% | ₹27,60 | ₹31,00 | ₹26,50 | 2,3M |
| 1 nov. 2024 | ₹27,01 | +0,67% | ₹27,55 | ₹30,60 | ₹25,35 | 1,9M |
| 1 oct. 2024 | ₹26,83 | -3,38% | ₹28,49 | ₹28,50 | ₹24,01 | 700,3K |
| 1 sept. 2024 | ₹27,77 | -0,86% | ₹28,59 | ₹29,75 | ₹26,11 | 1,1M |
| 1 août 2024 | ₹28,01 | -16,91% | ₹33,60 | ₹33,60 | ₹27,70 | 1,7M |
| 1 juil. 2024 | ₹33,71 | +31,47% | ₹25,50 | ₹38,90 | ₹24,65 | 13,9M |
| 1 juin 2024 | ₹25,64 | +9,34% | ₹25,00 | ₹27,79 | ₹22,00 | 2,2M |
| 1 mai 2024 | ₹23,45 | -0,42% | ₹23,70 | ₹27,35 | ₹21,25 | 2,3M |
| 1 avr. 2024 | ₹23,55 | +4,20% | ₹23,00 | ₹24,35 | ₹21,60 | 1,4M |
| 1 mars 2024 | ₹22,60 | +2,96% | ₹22,35 | ₹24,30 | ₹20,20 | 1,4M |
| 1 févr. 2024 | ₹21,95 | -12,02% | ₹25,25 | ₹25,85 | ₹21,70 | 1,5M |
| 1 janv. 2024 | ₹24,95 | +3,96% | ₹24,55 | ₹28,20 | ₹23,50 | 2,6M |
| 1 déc. 2023 | ₹24,00 | +10,09% | ₹21,80 | ₹25,40 | ₹21,50 | 1,9M |
| 1 nov. 2023 | ₹21,80 | -1,80% | ₹22,45 | ₹22,60 | ₹21,15 | 801,6K |
| 1 oct. 2023 | ₹22,20 | -2,20% | ₹23,25 | ₹23,50 | ₹21,50 | 849,3K |
| 1 sept. 2023 | ₹22,70 | -5,22% | ₹24,15 | ₹24,40 | ₹22,55 | 851,0K |
| 1 août 2023 | ₹23,95 | +2,35% | ₹23,85 | ₹24,45 | ₹21,20 | 1,4M |
| 1 juil. 2023 | ₹23,40 | -9,13% | ₹27,00 | ₹27,00 | ₹23,05 | 1,2M |
| 1 juin 2023 | ₹25,75 | -4,28% | ₹26,85 | ₹27,60 | ₹24,00 | 1,4M |
| 1 mai 2023 | ₹26,90 | -8,03% | ₹29,85 | ₹32,50 | ₹25,60 | 2,4M |
| 1 avr. 2023 | ₹29,25 | +13,81% | ₹26,60 | ₹31,10 | ₹25,80 | 862,0K |
| 1 mars 2023 | ₹25,70 | -6,88% | ₹28,35 | ₹31,20 | ₹23,85 | 1,3M |
| 1 févr. 2023 | ₹27,60 | -12,52% | ₹31,70 | ₹32,75 | ₹27,55 | 1,4M |
| 1 janv. 2023 | ₹31,55 | -9,08% | ₹36,40 | ₹37,90 | ₹30,05 | 2,4M |
| 1 déc. 2022 | ₹34,70 | +24,82% | ₹28,05 | ₹38,60 | ₹27,10 | 4,8M |
| 1 nov. 2022 | ₹27,80 | -6,71% | ₹31,25 | ₹31,25 | ₹25,15 | 4,1M |
| 1 oct. 2022 | ₹29,80 | +34,84% | ₹22,15 | ₹29,80 | ₹21,65 | 1,4M |
| 1 sept. 2022 | ₹22,10 | +1,38% | ₹22,00 | ₹25,60 | ₹20,70 | 2,8M |
| 1 août 2022 | ₹21,80 | -6,03% | ₹23,65 | ₹26,35 | ₹20,65 | 3,2M |
| 1 juil. 2022 | ₹23,20 | -18,17% | ₹27,00 | ₹27,75 | ₹20,90 | 4,0M |
| 1 juin 2022 | ₹28,35 | +23,80% | ₹24,00 | ₹40,80 | ₹22,60 | 5,9M |
| 1 mai 2022 | ₹22,90 | +37,13% | ₹16,90 | ₹22,90 | ₹14,50 | 1,6M |
| 1 avr. 2022 | ₹16,70 | +39,17% | ₹12,35 | ₹17,50 | ₹12,35 | 715,6K |
| 1 mars 2022 | ₹12,00 | 0,00% | ₹12,40 | ₹13,50 | ₹11,45 | 362,1K |
| 1 févr. 2022 | ₹12,00 | -17,53% | ₹14,90 | ₹15,40 | ₹11,85 | 370,1K |
| 1 janv. 2022 | ₹14,55 | -6,13% | ₹15,80 | ₹17,35 | ₹13,85 | 1,1M |
| 1 déc. 2021 | ₹15,50 | +13,55% | ₹13,95 | ₹15,90 | ₹13,20 | 547,5K |
| 1 nov. 2021 | ₹13,65 | -12,50% | ₹15,30 | ₹16,50 | ₹13,15 | 284,5K |
| 1 oct. 2021 | ₹15,60 | +6,85% | ₹14,60 | ₹17,70 | ₹14,15 | 638,8K |
| 1 sept. 2021 | ₹14,60 | -4,89% | ₹15,45 | ₹16,00 | ₹14,10 | 262,7K |
| 1 août 2021 | ₹15,35 | -12,29% | ₹17,85 | ₹18,20 | ₹14,35 | 319,4K |
| 1 juil. 2021 | ₹17,50 | +3,55% | ₹17,40 | ₹18,90 | ₹16,20 | 778,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹15,40 | -5,00% | ₹0,55 | -1,63% | ₹16,30 | ₹18,48 | ₹11,70 | 3,6M |
| 2025 | ₹16,21 | -41,29% | - | -41,29% | ₹27,65 | ₹28,74 | ₹15,60 | 11,2M |
| 2024 | ₹27,61 | +15,04% | ₹1,05 | +19,32% | ₹24,55 | ₹38,90 | ₹20,20 | 33,0M |
| 2023 | ₹24,00 | -30,84% | ₹1,05 | -27,96% | ₹36,40 | ₹37,90 | ₹21,15 | 16,9M |
| 2022 | ₹34,70 | +123,87% | ₹2,50 | +139,69% | ₹15,80 | ₹40,80 | ₹11,45 | 30,3M |
| 2021 | ₹15,50 | +55,00% | - | +55,00% | ₹10,45 | ₹21,45 | ₹9,90 | 8,2M |
| 2020 | ₹10,00 | -11,11% | - | -11,11% | ₹10,70 | ₹14,70 | ₹7,85 | 2,3M |
| 2019 | ₹11,25 | -30,34% | - | -30,34% | ₹15,60 | ₹16,80 | ₹9,50 | 1,2M |
| 2018 | ₹16,15 | -36,17% | ₹1,00 | -32,23% | ₹25,35 | ₹28,50 | ₹14,55 | 2,1M |
| 2017 | ₹25,30 | +14,48% | ₹1,50 | +21,25% | ₹22,15 | ₹29,30 | ₹21,60 | 6,0M |
| 2016 | ₹22,10 | -14,84% | ₹0,75 | -11,93% | ₹25,80 | ₹32,20 | ₹19,75 | 4,4M |
| 2015 | ₹25,95 | +31,39% | ₹0,75 | +35,05% | ₹20,50 | ₹30,85 | ₹17,65 | 4,1M |
| 2014 | ₹19,75 | +94,58% | ₹0,75 | +101,62% | ₹10,65 | ₹21,60 | ₹10,35 | 1,3M |
| 2013 | ₹10,15 | -40,29% | ₹0,75 | -36,05% | ₹17,70 | ₹19,95 | ₹9,60 | 429,3K |
| 2012 | ₹17,00 | +7,59% | ₹0,75 | +12,37% | ₹15,70 | ₹23,85 | ₹13,85 | 1,1M |
| 2011 | ₹15,80 | -53,80% | ₹0,75 | -51,66% | ₹35,00 | ₹45,15 | ₹15,75 | 1,7M |
| 2010 | ₹34,20 | +13,43% | ₹0,75 | +15,96% | ₹29,60 | ₹54,40 | ₹22,55 | 10,3M |
| 2009 | ₹30,15 | +168,00% | ₹0,50 | +171,70% | ₹13,50 | ₹32,00 | ₹7,65 | 15,9M |
| 2008 | ₹11,25 | -89,83% | ₹1,25 | -88,70% | ₹110,40 | ₹113,00 | ₹9,40 | 2,8M |
| 2007 | ₹110,60 | +78,96% | - | +78,96% | ₹63,00 | ₹111,55 | ₹35,30 | 5,7M |
| 2006 | ₹61,80 | +181,55% | ₹0,94 | +185,73% | ₹22,50 | ₹71,85 | ₹14,35 | 23,6M |
| 2005 | ₹21,95 | +11,99% | ₹0,63 | +15,12% | ₹20,15 | ₹41,50 | ₹16,00 | 41,1M |
| 2004 | ₹19,60 | +196,97% | - | +196,97% | ₹6,60 | ₹25,00 | ₹3,10 | 24,7M |
| 2003 | ₹6,60 | -5,71% | - | -5,71% | ₹7,10 | ₹11,00 | ₹3,25 | 12,9M |
| 2002 | ₹7,00 | 0,00% | - | 0,00% | ₹7,00 | ₹11,40 | ₹4,50 | 7,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Standard Industries a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Standard Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,04B Small-cap | 1,62 % | 2,02 % | 14,38 % | -3,15 % | -2,61 % | -22,22 % | -38,89 % | -13,73 % | -27,01 % | -64,19 % | -6,95 % | |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1 057,97 % | 8 233,07 % | 6 398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1 303,33 % | 894,85 % | |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
Calculez vos rendements d'investissement Standard Industries
Analyse de performance d'investissement à long terme
Standard Industries stock price in Jun 2016 was ₹21,10, A ₹1 000,00 lump sum investment in Standard Industries made 10 years ago would be worth approximately ₹1 105,21 today, representing a positive return of 10,52 %. This translates to an annualized return (CAGR) of 1,00 %. During this period, Standard Industries paid out ₹7,65 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 105,21
Rendement annuel (TCAC)
1,00 %
Total des dividendes
₹362,56
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Standard Industries (SIL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Standard Industries a délivré un rendement total de -22,2%.
- Plus haut 52 semaines a atteint 21,71 INR le N/A.
- Plus bas 52 semaines a touché 11,70 INR le N/A.
- Prix actuel se négocie à 15,67 INR en date du June 17, 2026.
- Quel est le rendement total de l'action Standard Industries (SIL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Standard Industries (sil) aurait grandi à approximativement 8 627,00 INR en date du June 17, 2026, représentant un rendement total de -13,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Standard Industries se compare-t-il au secteur Consumer Cyclical ?
Standard Industries (sil) a délivré un rendement annualisé de -3,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Standard Industries aurait grandi à 7 299,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Standard Industries ?
Standard Industries (sil) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de -13,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Standard Industries a historiquement atteinte ?
Standard Industries (sil) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-22,2%), 3 years (-38,9%), 5 years (-13,7%), 10 years (-27,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.