SKM Egg Products (SKMEGGPROD) | Historique des prix et rendements | 2002 - 2026
SKM Egg Products Export (India) Limited Small-cap Consumer Defensive
Graphique historique des prix SKM Egg Products
Données historiques des prix SKM Egg Products
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹243,51 | +4,61% | ₹235,00 | ₹247,90 | ₹228,04 | 2,6M |
| 2 juin 2026 | ₹232,77 | +12,90% | ₹206,00 | ₹237,90 | ₹204,25 | 10,0M |
| 1 juin 2026 | ₹206,18 | +0,98% | ₹207,24 | ₹214,90 | ₹205,00 | 934,7K |
| 29 mai 2026 | ₹204,18 | +2,98% | ₹199,10 | ₹210,00 | ₹190,33 | 1,3M |
| 28 mai 2026 | ₹198,28 | 0,00% | ₹198,28 | ₹198,28 | ₹198,28 | N/A |
| 27 mai 2026 | ₹198,28 | +6,76% | ₹188,00 | ₹199,90 | ₹187,81 | 1,3M |
| 26 mai 2026 | ₹185,73 | +2,12% | ₹183,90 | ₹189,95 | ₹182,00 | 1,0M |
| 25 mai 2026 | ₹181,88 | +0,45% | ₹183,00 | ₹186,30 | ₹175,40 | 2,7M |
| 22 mai 2026 | ₹181,06 | -8,17% | ₹199,00 | ₹225,48 | ₹170,15 | 15,8M |
| 21 mai 2026 | ₹197,17 | +0,10% | ₹197,51 | ₹199,45 | ₹192,81 | 265,1K |
| 20 mai 2026 | ₹196,97 | +0,96% | ₹196,88 | ₹202,74 | ₹193,16 | 295,4K |
| 19 mai 2026 | ₹195,10 | +7,95% | ₹181,00 | ₹199,79 | ₹180,50 | 585,3K |
| 18 mai 2026 | ₹180,74 | +0,12% | ₹180,00 | ₹182,50 | ₹173,20 | 114,6K |
| 15 mai 2026 | ₹180,53 | -1,00% | ₹182,30 | ₹185,00 | ₹177,59 | 191,3K |
| 14 mai 2026 | ₹182,35 | +3,63% | ₹177,37 | ₹183,25 | ₹175,04 | 205,8K |
| 13 mai 2026 | ₹175,96 | +4,75% | ₹168,00 | ₹180,00 | ₹165,79 | 117,5K |
| 12 mai 2026 | ₹167,98 | -5,61% | ₹177,20 | ₹177,99 | ₹166,10 | 137,6K |
| 11 mai 2026 | ₹177,96 | -3,13% | ₹183,72 | ₹184,59 | ₹176,50 | 145,4K |
| 8 mai 2026 | ₹183,71 | +2,49% | ₹180,70 | ₹184,50 | ₹177,05 | 189,3K |
| 7 mai 2026 | ₹179,24 | +6,37% | ₹168,90 | ₹182,90 | ₹168,35 | 311,4K |
| 6 mai 2026 | ₹168,51 | +1,90% | ₹165,08 | ₹169,15 | ₹164,00 | 57,5K |
| 5 mai 2026 | ₹165,36 | -0,80% | ₹166,69 | ₹167,08 | ₹164,47 | 23,6K |
| 4 mai 2026 | ₹166,69 | +1,09% | ₹164,89 | ₹169,00 | ₹164,80 | 71,1K |
| 1 mai 2026 | ₹164,89 | 0,00% | ₹164,89 | ₹164,89 | ₹164,89 | N/A |
| 30 avr. 2026 | ₹164,89 | +2,04% | ₹161,59 | ₹166,50 | ₹160,10 | 66,7K |
| 29 avr. 2026 | ₹161,59 | -3,29% | ₹166,66 | ₹169,90 | ₹160,35 | 114,1K |
| 28 avr. 2026 | ₹167,08 | -2,60% | ₹171,54 | ₹171,54 | ₹165,10 | 65,5K |
| 27 avr. 2026 | ₹171,54 | +0,88% | ₹170,05 | ₹172,10 | ₹168,11 | 89,6K |
| 24 avr. 2026 | ₹170,04 | -0,96% | ₹172,90 | ₹172,90 | ₹166,61 | 62,6K |
| 23 avr. 2026 | ₹171,69 | -0,42% | ₹171,90 | ₹172,79 | ₹170,45 | 50,3K |
| 22 avr. 2026 | ₹172,41 | +1,06% | ₹172,00 | ₹173,31 | ₹169,42 | 88,3K |
| 21 avr. 2026 | ₹170,60 | -0,80% | ₹171,26 | ₹173,00 | ₹170,00 | 64,0K |
| 20 avr. 2026 | ₹171,98 | -3,81% | ₹178,00 | ₹178,60 | ₹171,22 | 99,8K |
| 17 avr. 2026 | ₹178,79 | +0,74% | ₹178,99 | ₹182,52 | ₹175,61 | 131,9K |
| 16 avr. 2026 | ₹177,48 | +0,87% | ₹179,01 | ₹179,31 | ₹174,80 | 67,7K |
| 15 avr. 2026 | ₹175,95 | +1,63% | ₹173,55 | ₹178,98 | ₹173,55 | 107,4K |
| 13 avr. 2026 | ₹173,13 | -0,86% | ₹169,01 | ₹176,79 | ₹168,00 | 87,4K |
| 10 avr. 2026 | ₹174,64 | +0,65% | ₹173,53 | ₹178,00 | ₹172,81 | 68,4K |
| 9 avr. 2026 | ₹173,52 | -1,33% | ₹176,00 | ₹179,38 | ₹171,50 | 175,9K |
| 8 avr. 2026 | ₹175,86 | +7,21% | ₹170,00 | ₹177,90 | ₹165,68 | 288,0K |
| 7 avr. 2026 | ₹164,04 | -0,18% | ₹161,53 | ₹166,90 | ₹161,53 | 62,0K |
| 6 avr. 2026 | ₹164,33 | +3,53% | ₹157,55 | ₹164,95 | ₹156,12 | 128,9K |
| 2 avr. 2026 | ₹158,73 | +0,49% | ₹154,50 | ₹161,60 | ₹151,79 | 93,6K |
| 1 avr. 2026 | ₹157,96 | +6,61% | ₹154,00 | ₹159,50 | ₹152,06 | 107,3K |
| 30 mars 2026 | ₹148,16 | -5,29% | ₹152,49 | ₹156,72 | ₹146,10 | 172,2K |
| 27 mars 2026 | ₹156,43 | -5,55% | ₹164,05 | ₹164,31 | ₹155,00 | 118,2K |
| 25 mars 2026 | ₹165,63 | +3,52% | ₹160,10 | ₹169,95 | ₹160,10 | 133,8K |
| 24 mars 2026 | ₹160,00 | +5,61% | ₹155,99 | ₹162,14 | ₹152,17 | 101,8K |
| 23 mars 2026 | ₹151,50 | -2,17% | ₹153,86 | ₹153,86 | ₹147,25 | 103,6K |
| 20 mars 2026 | ₹154,86 | -4,20% | ₹160,45 | ₹162,88 | ₹153,11 | 171,8K |
| 19 mars 2026 | ₹161,65 | -2,02% | ₹163,99 | ₹167,46 | ₹159,99 | 104,0K |
| 18 mars 2026 | ₹164,99 | +5,99% | ₹156,60 | ₹169,00 | ₹156,60 | 146,0K |
| 17 mars 2026 | ₹155,66 | +1,83% | ₹152,85 | ₹158,40 | ₹151,66 | 139,6K |
| 16 mars 2026 | ₹152,87 | -0,07% | ₹152,00 | ₹154,55 | ₹148,62 | 143,0K |
| 13 mars 2026 | ₹152,97 | -2,27% | ₹154,28 | ₹156,05 | ₹150,90 | 106,4K |
| 12 mars 2026 | ₹156,52 | +1,32% | ₹154,48 | ₹157,70 | ₹151,20 | 88,2K |
| 11 mars 2026 | ₹154,48 | +0,23% | ₹154,85 | ₹157,74 | ₹153,06 | 142,6K |
| 10 mars 2026 | ₹154,13 | +5,54% | ₹148,00 | ₹155,26 | ₹147,32 | 257,6K |
| 9 mars 2026 | ₹146,04 | -5,30% | ₹151,51 | ₹151,51 | ₹143,10 | 294,2K |
| 6 mars 2026 | ₹154,21 | -3,53% | ₹159,00 | ₹160,49 | ₹153,50 | 182,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹204,18 | +12,77% | ₹183,00 | ₹210,00 | ₹175,40 | 6,3M |
| 18 mai 2026 | ₹181,06 | +0,29% | ₹180,00 | ₹225,48 | ₹170,15 | 17,0M |
| 11 mai 2026 | ₹180,53 | -1,73% | ₹183,72 | ₹185,00 | ₹165,79 | 797,6K |
| 4 mai 2026 | ₹183,71 | +11,41% | ₹164,89 | ₹184,50 | ₹164,00 | 652,8K |
| 27 avr. 2026 | ₹164,89 | -3,03% | ₹170,05 | ₹172,10 | ₹160,10 | 335,9K |
| 20 avr. 2026 | ₹170,04 | -4,89% | ₹178,00 | ₹178,60 | ₹166,61 | 365,0K |
| 13 avr. 2026 | ₹178,79 | +2,38% | ₹169,01 | ₹182,52 | ₹168,00 | 394,4K |
| 6 avr. 2026 | ₹174,64 | +10,02% | ₹157,55 | ₹179,38 | ₹156,12 | 723,2K |
| 30 mars 2026 | ₹158,73 | +1,47% | ₹152,49 | ₹161,60 | ₹146,10 | 373,2K |
| 23 mars 2026 | ₹156,43 | +1,01% | ₹153,86 | ₹169,95 | ₹147,25 | 457,4K |
| 16 mars 2026 | ₹154,86 | +1,24% | ₹152,00 | ₹169,00 | ₹148,62 | 704,4K |
| 9 mars 2026 | ₹152,97 | -0,80% | ₹151,51 | ₹157,74 | ₹143,10 | 889,0K |
| 2 mars 2026 | ₹154,21 | -7,15% | ₹157,00 | ₹168,68 | ₹153,50 | 734,4K |
| 23 févr. 2026 | ₹166,08 | -6,05% | ₹177,00 | ₹179,96 | ₹162,00 | 818,6K |
| 16 févr. 2026 | ₹176,77 | -1,75% | ₹179,92 | ₹189,60 | ₹175,20 | 835,3K |
| 9 févr. 2026 | ₹179,91 | -8,81% | ₹196,55 | ₹201,99 | ₹173,00 | 1,7M |
| 2 févr. 2026 | ₹197,29 | +6,08% | ₹185,99 | ₹208,00 | ₹178,80 | 1,7M |
| 26 janv. 2026 | ₹185,99 | +3,59% | ₹180,05 | ₹215,00 | ₹177,85 | 3,8M |
| 19 janv. 2026 | ₹179,55 | +11,18% | ₹160,25 | ₹189,00 | ₹157,50 | 2,4M |
| 12 janv. 2026 | ₹161,50 | -6,12% | ₹170,60 | ₹178,00 | ₹154,60 | 1,7M |
| 5 janv. 2026 | ₹172,02 | -15,79% | ₹200,00 | ₹202,15 | ₹166,07 | 3,0M |
| 29 déc. 2025 | ₹204,27 | -5,50% | ₹217,75 | ₹221,65 | ₹198,27 | 1,5M |
| 22 déc. 2025 | ₹216,15 | +4,19% | ₹208,45 | ₹227,38 | ₹208,45 | 701,5K |
| 15 déc. 2025 | ₹207,45 | -5,19% | ₹218,48 | ₹223,50 | ₹204,18 | 591,0K |
| 8 déc. 2025 | ₹218,80 | +8,87% | ₹200,38 | ₹221,00 | ₹186,00 | 1,5M |
| 1 déc. 2025 | ₹200,98 | -4,94% | ₹211,40 | ₹214,48 | ₹199,00 | 667,0K |
| 24 nov. 2025 | ₹211,43 | -4,32% | ₹222,98 | ₹228,00 | ₹209,02 | 1,4M |
| 17 nov. 2025 | ₹220,98 | +5,00% | ₹212,50 | ₹230,25 | ₹205,05 | 1,8M |
| 10 nov. 2025 | ₹210,45 | -0,08% | ₹213,77 | ₹223,02 | ₹201,85 | 902,1K |
| 3 nov. 2025 | ₹210,62 | +0,96% | ₹214,98 | ₹232,50 | ₹197,60 | 1,9M |
| 27 oct. 2025 | ₹208,62 | +15,11% | ₹181,23 | ₹210,75 | ₹180,00 | 1,2M |
| 20 oct. 2025 | ₹181,23 | +7,73% | ₹168,25 | ₹186,00 | ₹168,25 | 417,7K |
| 13 oct. 2025 | ₹168,23 | -0,78% | ₹169,55 | ₹172,50 | ₹163,25 | 345,6K |
| 6 oct. 2025 | ₹169,55 | +9,20% | ₹153,15 | ₹172,40 | ₹153,15 | 486,2K |
| 29 sept. 2025 | ₹155,27 | -2,44% | ₹157,85 | ₹159,15 | ₹143,65 | 487,7K |
| 22 sept. 2025 | ₹159,15 | -8,06% | ₹172,50 | ₹172,50 | ₹155,00 | 498,1K |
| 15 sept. 2025 | ₹173,10 | +1,70% | ₹171,98 | ₹184,00 | ₹165,82 | 304,3K |
| 8 sept. 2025 | ₹170,20 | -4,11% | ₹178,00 | ₹178,00 | ₹161,00 | 524,7K |
| 1 sept. 2025 | ₹177,50 | -4,47% | ₹186,50 | ₹192,50 | ₹171,50 | 554,1K |
| 25 août 2025 | ₹185,80 | +11,56% | ₹169,85 | ₹185,80 | ₹167,50 | 905,5K |
| 18 août 2025 | ₹166,55 | -2,09% | ₹166,70 | ₹166,70 | ₹160,10 | 452,7K |
| 11 août 2025 | ₹170,10 | +3,97% | ₹166,85 | ₹177,02 | ₹166,85 | 348,2K |
| 4 août 2025 | ₹163,60 | +7,76% | ₹154,85 | ₹163,60 | ₹154,85 | 623,9K |
| 28 juil. 2025 | ₹151,82 | +0,41% | ₹148,18 | ₹154,20 | ₹145,00 | 426,2K |
| 21 juil. 2025 | ₹151,20 | +2,98% | ₹144,05 | ₹151,20 | ₹142,50 | 329,4K |
| 14 juil. 2025 | ₹146,82 | +1,05% | ₹152,50 | ₹160,18 | ₹146,82 | 973,6K |
| 7 juil. 2025 | ₹145,30 | +8,58% | ₹132,50 | ₹145,50 | ₹131,50 | 832,8K |
| 30 juin 2025 | ₹133,82 | +10,32% | ₹122,50 | ₹137,50 | ₹122,50 | 635,8K |
| 23 juin 2025 | ₹121,30 | -4,13% | ₹121,50 | ₹126,00 | ₹120,00 | 217,8K |
| 16 juin 2025 | ₹126,52 | -1,87% | ₹129,96 | ₹133,00 | ₹120,00 | 535,4K |
| 9 juin 2025 | ₹128,93 | +14,34% | ₹112,00 | ₹131,93 | ₹110,75 | 2,3M |
| 2 juin 2025 | ₹112,76 | +5,84% | ₹103,00 | ₹116,39 | ₹96,30 | 1,6M |
| 26 mai 2025 | ₹106,54 | +3,16% | ₹104,93 | ₹119,00 | ₹99,53 | 1,3M |
| 19 mai 2025 | ₹103,28 | +3,42% | ₹100,35 | ₹108,55 | ₹100,00 | 916,6K |
| 12 mai 2025 | ₹99,86 | +9,69% | ₹94,72 | ₹101,05 | ₹93,00 | 365,1K |
| 5 mai 2025 | ₹91,04 | -5,80% | ₹96,47 | ₹99,90 | ₹89,41 | 371,5K |
| 28 avr. 2025 | ₹96,65 | -0,33% | ₹97,00 | ₹99,89 | ₹94,75 | 179,4K |
| 21 avr. 2025 | ₹96,97 | -3,48% | ₹101,72 | ₹102,40 | ₹96,00 | 414,3K |
| 14 avr. 2025 | ₹100,47 | +0,85% | ₹102,00 | ₹104,75 | ₹97,31 | 457,0K |
| 7 avr. 2025 | ₹99,62 | +13,15% | ₹77,00 | ₹101,10 | ₹77,00 | 809,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹204,18 | +23,83% | ₹164,89 | ₹225,48 | ₹164,00 | 24,8M |
| 1 avr. 2026 | ₹164,89 | +11,29% | ₹154,00 | ₹182,52 | ₹151,79 | 2,0M |
| 1 mars 2026 | ₹148,16 | -10,79% | ₹157,00 | ₹169,95 | ₹143,10 | 3,0M |
| 1 févr. 2026 | ₹166,08 | -15,95% | ₹204,45 | ₹208,00 | ₹162,00 | 5,3M |
| 1 janv. 2026 | ₹197,60 | -7,12% | ₹214,95 | ₹215,00 | ₹154,60 | 11,6M |
| 1 déc. 2025 | ₹212,75 | +0,62% | ₹211,40 | ₹227,38 | ₹186,00 | 4,1M |
| 1 nov. 2025 | ₹211,43 | +1,35% | ₹214,98 | ₹232,50 | ₹197,60 | 6,1M |
| 1 oct. 2025 | ₹208,62 | +33,53% | ₹154,98 | ₹210,75 | ₹150,32 | 2,6M |
| 1 sept. 2025 | ₹156,23 | -15,91% | ₹186,50 | ₹192,50 | ₹143,65 | 2,3M |
| 1 août 2025 | ₹185,80 | +24,82% | ₹151,82 | ₹185,80 | ₹150,00 | 2,4M |
| 1 juil. 2025 | ₹148,85 | +16,87% | ₹133,73 | ₹160,18 | ₹128,65 | 3,0M |
| 1 juin 2025 | ₹127,36 | +19,54% | ₹103,00 | ₹133,00 | ₹96,30 | 4,8M |
| 1 mai 2025 | ₹106,54 | +9,91% | ₹97,50 | ₹119,00 | ₹89,41 | 3,0M |
| 1 avr. 2025 | ₹96,93 | +20,29% | ₹81,50 | ₹104,75 | ₹77,00 | 2,4M |
| 1 mars 2025 | ₹80,58 | -5,72% | ₹85,90 | ₹93,20 | ₹79,00 | 2,6M |
| 1 févr. 2025 | ₹85,47 | -23,89% | ₹112,30 | ₹116,94 | ₹84,00 | 1,7M |
| 1 janv. 2025 | ₹112,30 | -10,97% | ₹125,85 | ₹128,30 | ₹102,00 | 2,0M |
| 1 déc. 2024 | ₹126,14 | +9,70% | ₹115,49 | ₹139,98 | ₹114,00 | 9,4M |
| 1 nov. 2024 | ₹114,99 | -4,60% | ₹121,35 | ₹126,36 | ₹106,36 | 2,3M |
| 1 oct. 2024 | ₹120,53 | -4,29% | ₹126,30 | ₹131,50 | ₹113,15 | 2,5M |
| 1 sept. 2024 | ₹125,93 | -8,23% | ₹138,10 | ₹141,50 | ₹125,50 | 5,0M |
| 1 août 2024 | ₹137,23 | +2,70% | ₹134,68 | ₹146,10 | ₹115,55 | 11,5M |
| 1 juil. 2024 | ₹133,62 | +0,77% | ₹133,00 | ₹139,07 | ₹123,07 | 8,1M |
| 1 juin 2024 | ₹132,60 | +12,09% | ₹125,97 | ₹143,99 | ₹107,80 | 6,7M |
| 1 mai 2024 | ₹118,30 | -20,12% | ₹150,00 | ₹153,50 | ₹117,40 | 7,9M |
| 1 avr. 2024 | ₹148,10 | +37,22% | ₹108,05 | ₹167,50 | ₹108,05 | 18,5M |
| 1 mars 2024 | ₹107,93 | -15,35% | ₹128,00 | ₹132,00 | ₹107,50 | 5,4M |
| 1 févr. 2024 | ₹127,50 | -33,43% | ₹193,30 | ₹193,30 | ₹125,62 | 9,0M |
| 1 janv. 2024 | ₹191,52 | -0,77% | ₹197,20 | ₹212,23 | ₹183,05 | 5,4M |
| 1 déc. 2023 | ₹193,00 | +0,04% | ₹192,93 | ₹199,65 | ₹175,43 | 3,2M |
| 1 nov. 2023 | ₹192,93 | -10,35% | ₹216,73 | ₹221,82 | ₹181,00 | 6,3M |
| 1 oct. 2023 | ₹215,20 | -5,90% | ₹234,50 | ₹234,50 | ₹186,00 | 4,3M |
| 1 sept. 2023 | ₹228,70 | -5,52% | ₹254,18 | ₹280,20 | ₹204,50 | 13,7M |
| 1 août 2023 | ₹242,07 | +98,71% | ₹120,43 | ₹242,07 | ₹120,05 | 22,3M |
| 1 juil. 2023 | ₹121,82 | +11,22% | ₹112,00 | ₹127,75 | ₹107,07 | 11,9M |
| 1 juin 2023 | ₹109,53 | +14,36% | ₹99,70 | ₹120,60 | ₹97,85 | 12,1M |
| 1 mai 2023 | ₹95,78 | +30,85% | ₹73,30 | ₹99,50 | ₹69,00 | 9,2M |
| 1 avr. 2023 | ₹73,20 | +12,06% | ₹66,10 | ₹78,50 | ₹65,72 | 2,8M |
| 1 mars 2023 | ₹65,32 | -8,39% | ₹71,50 | ₹78,53 | ₹60,80 | 3,9M |
| 1 févr. 2023 | ₹71,30 | -3,84% | ₹76,00 | ₹111,32 | ₹71,25 | 12,2M |
| 1 janv. 2023 | ₹74,15 | +11,30% | ₹66,53 | ₹77,10 | ₹65,82 | 4,3M |
| 1 déc. 2022 | ₹66,62 | +7,50% | ₹62,50 | ₹78,22 | ₹61,15 | 4,9M |
| 1 nov. 2022 | ₹61,97 | +15,08% | ₹54,28 | ₹67,30 | ₹51,50 | 2,5M |
| 1 oct. 2022 | ₹53,85 | +4,77% | ₹52,00 | ₹64,40 | ₹49,10 | 2,3M |
| 1 sept. 2022 | ₹51,40 | +24,30% | ₹41,47 | ₹56,38 | ₹41,45 | 15,7M |
| 1 août 2022 | ₹41,35 | +34,91% | ₹31,00 | ₹41,75 | ₹30,65 | 6,4M |
| 1 juil. 2022 | ₹30,65 | +10,97% | ₹27,98 | ₹31,75 | ₹27,05 | 1,2M |
| 1 juin 2022 | ₹27,62 | -12,73% | ₹31,65 | ₹32,22 | ₹25,67 | 1,3M |
| 1 mai 2022 | ₹31,65 | -7,59% | ₹33,95 | ₹36,62 | ₹29,30 | 1,9M |
| 1 avr. 2022 | ₹34,25 | +11,93% | ₹31,23 | ₹36,85 | ₹30,33 | 3,8M |
| 1 mars 2022 | ₹30,60 | -1,35% | ₹31,25 | ₹35,22 | ₹29,40 | 2,7M |
| 1 févr. 2022 | ₹31,02 | -19,68% | ₹39,22 | ₹39,22 | ₹28,95 | 2,2M |
| 1 janv. 2022 | ₹38,62 | +4,80% | ₹36,50 | ₹43,25 | ₹34,15 | 9,1M |
| 1 déc. 2021 | ₹36,85 | +9,61% | ₹33,95 | ₹40,25 | ₹31,88 | 8,0M |
| 1 nov. 2021 | ₹33,62 | -13,17% | ₹38,88 | ₹40,75 | ₹32,38 | 3,4M |
| 1 oct. 2021 | ₹38,72 | -4,98% | ₹40,50 | ₹45,47 | ₹38,10 | 6,1M |
| 1 sept. 2021 | ₹40,75 | -2,58% | ₹41,83 | ₹44,50 | ₹39,75 | 5,3M |
| 1 août 2021 | ₹41,83 | -1,97% | ₹43,33 | ₹47,00 | ₹38,05 | 10,7M |
| 1 juil. 2021 | ₹42,67 | -3,79% | ₹44,55 | ₹48,90 | ₹41,92 | 12,7M |
| 1 juin 2021 | ₹44,35 | +35,83% | ₹32,75 | ₹49,75 | ₹31,70 | 48,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹204,18 | -4,03% | - | -4,03% | ₹214,95 | ₹225,48 | ₹143,10 | 46,6M |
| 2025 | ₹212,75 | +68,66% | ₹1,50 | +69,85% | ₹125,85 | ₹232,50 | ₹77,00 | 36,9M |
| 2024 | ₹126,14 | -34,64% | ₹2,50 | -33,37% | ₹197,20 | ₹212,23 | ₹106,36 | 91,8M |
| 2023 | ₹193,00 | +189,70% | ₹2,50 | +193,46% | ₹66,53 | ₹280,20 | ₹60,80 | 106,1M |
| 2022 | ₹66,62 | +80,79% | ₹0,50 | +82,16% | ₹36,50 | ₹78,22 | ₹25,67 | 53,8M |
| 2021 | ₹36,85 | +25,98% | ₹1,00 | +29,40% | ₹29,25 | ₹49,75 | ₹21,08 | 126,8M |
| 2020 | ₹29,25 | +58,28% | ₹0,50 | +61,01% | ₹18,30 | ₹33,50 | ₹10,00 | 27,8M |
| 2019 | ₹18,48 | -44,97% | ₹0,50 | -43,48% | ₹33,45 | ₹36,22 | ₹13,50 | 13,2M |
| 2018 | ₹33,58 | -30,40% | ₹0,50 | -29,37% | ₹48,75 | ₹69,40 | ₹25,55 | 67,9M |
| 2017 | ₹48,25 | +87,52% | - | +87,52% | ₹25,67 | ₹57,95 | ₹25,17 | 45,2M |
| 2016 | ₹25,73 | -70,98% | ₹1,00 | -69,84% | ₹88,07 | ₹97,45 | ₹25,00 | 44,8M |
| 2015 | ₹88,65 | +73,93% | ₹1,00 | +75,85% | ₹51,95 | ₹112,50 | ₹49,97 | 51,8M |
| 2014 | ₹50,97 | +1 399,12% | - | +1 399,12% | ₹3,50 | ₹65,95 | ₹2,80 | 35,1M |
| 2013 | ₹3,40 | -1,45% | - | -1,45% | ₹3,40 | ₹3,95 | ₹2,45 | 1,2M |
| 2012 | ₹3,45 | +7,14% | - | +7,14% | ₹3,17 | ₹4,35 | ₹2,65 | 2,8M |
| 2011 | ₹3,22 | -57,07% | - | -57,07% | ₹7,75 | ₹7,88 | ₹3,05 | 4,3M |
| 2010 | ₹7,50 | -39,52% | - | -39,52% | ₹12,38 | ₹12,45 | ₹6,72 | 30,0M |
| 2009 | ₹12,40 | +81,82% | ₹0,50 | +88,76% | ₹7,20 | ₹15,90 | ₹6,03 | 12,5M |
| 2008 | ₹6,82 | -47,25% | ₹0,50 | -43,65% | ₹13,90 | ₹21,73 | ₹5,50 | 11,1M |
| 2007 | ₹12,93 | +18,30% | ₹0,50 | +22,82% | ₹11,05 | ₹13,25 | ₹6,55 | 7,1M |
| 2006 | ₹10,93 | +18,16% | ₹1,00 | +28,69% | ₹9,50 | ₹16,50 | ₹7,62 | 14,4M |
| 2005 | ₹9,25 | -31,48% | ₹0,70 | -26,48% | ₹14,00 | ₹18,90 | ₹8,65 | 13,3M |
| 2004 | ₹13,50 | +200,00% | ₹0,70 | +215,56% | ₹4,50 | ₹14,50 | ₹2,62 | 2,8M |
| 2003 | ₹4,50 | +9,22% | - | +9,22% | ₹4,45 | ₹5,18 | ₹3,05 | 228,9K |
| 2002 | ₹4,12 | 0,00% | - | 0,00% | ₹4,00 | ₹5,20 | ₹1,67 | 85,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SKM Egg Products a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SKM Egg Products Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKM Egg Products
SKMEGGPROD
|
8,97B Small-cap | 25,33 % | 39,64 % | 42,12 % | 11,47 % | 15,19 % | 91,65 % | 93,41 % | 422,20 % | 475,97 % | 4 084,02 % | 1 694,20 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2 238,89 % | 3 482,89 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | 0,77 % | -1,32 % | 1,43 % | -10,89 % | -5,68 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -6,56 % | -8,42 % | 25,67 % | 32,67 % | 14,67 % | 208,66 % | 3 827,75 % | 3 986,09 % | 25 037,60 % | 25 037,60 % | 25 037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calculez vos rendements d'investissement SKM Egg Products
Analyse de performance d'investissement à long terme
SKM Egg Products stock price in May 2016 was ₹35,45, A ₹1 000,00 lump sum investment in SKM Egg Products made 10 years ago would be worth approximately ₹7 137,09 today, representing a exceptional return of 613,71 %. This translates to an annualized return (CAGR) of 21,69 %. During this period, SKM Egg Products paid out ₹9,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 137,09
Rendement annuel (TCAC)
21,69 %
Total des dividendes
₹267,98
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SKM Egg Products (SKMEGGPROD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SKM Egg Products a délivré un rendement total de 91,7%.
- Plus haut 52 semaines a atteint 247,90 INR le N/A.
- Plus bas 52 semaines a touché 98,55 INR le N/A.
- Prix actuel se négocie à 243,51 INR en date du June 4, 2026.
- Quel est le rendement total de l'action SKM Egg Products (SKMEGGPROD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans SKM Egg Products (skmeggprod) aurait grandi à approximativement 52 220,00 INR en date du June 4, 2026, représentant un rendement total de 422,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 39,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SKM Egg Products se compare-t-il au secteur Consumer Defensive ?
SKM Egg Products (skmeggprod) a délivré un rendement annualisé de 19,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans SKM Egg Products aurait grandi à 57 597,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour SKM Egg Products ?
SKM Egg Products (skmeggprod) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 476,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que SKM Egg Products a historiquement atteinte ?
SKM Egg Products (skmeggprod) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+91,7%), 3 years (+93,4%), 5 years (+422,2%), 10 years (+476,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.