Smartlink Holdings (SMARTLINK) | Historique des prix et rendements | 2002 - 2026
Smartlink Holdings Ltd. Small-cap Technology
Graphique historique des prix Smartlink Holdings
Données historiques des prix Smartlink Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹164,40 | -0,96% | ₹167,00 | ₹167,00 | ₹161,15 | 5,2K |
| 12 juin 2026 | ₹165,99 | +3,55% | ₹162,80 | ₹167,45 | ₹160,40 | 5,8K |
| 11 juin 2026 | ₹160,30 | -1,67% | ₹160,00 | ₹162,01 | ₹160,00 | 1,8K |
| 10 juin 2026 | ₹163,02 | +0,44% | ₹165,00 | ₹167,00 | ₹162,01 | 3,4K |
| 9 juin 2026 | ₹162,30 | -1,25% | ₹170,00 | ₹170,00 | ₹162,00 | 2,5K |
| 8 juin 2026 | ₹164,35 | +3,33% | ₹163,00 | ₹167,00 | ₹152,50 | 19,7K |
| 5 juin 2026 | ₹159,05 | +0,65% | ₹154,00 | ₹160,00 | ₹154,00 | 2,5K |
| 4 juin 2026 | ₹158,03 | +3,21% | ₹153,10 | ₹160,70 | ₹153,10 | 3,3K |
| 3 juin 2026 | ₹153,11 | -0,33% | ₹154,00 | ₹154,00 | ₹148,00 | 6,6K |
| 2 juin 2026 | ₹153,62 | -0,32% | ₹154,89 | ₹154,89 | ₹150,31 | 2,4K |
| 1 juin 2026 | ₹154,12 | -3,99% | ₹160,52 | ₹166,00 | ₹152,50 | 14,4K |
| 29 mai 2026 | ₹160,52 | +0,30% | ₹163,45 | ₹164,80 | ₹159,00 | 5,5K |
| 27 mai 2026 | ₹160,04 | +0,17% | ₹164,44 | ₹164,45 | ₹159,00 | 5,5K |
| 26 mai 2026 | ₹159,77 | +4,90% | ₹152,31 | ₹159,92 | ₹151,00 | 15,3K |
| 25 mai 2026 | ₹152,31 | -3,33% | ₹156,99 | ₹159,95 | ₹151,00 | 8,8K |
| 22 mai 2026 | ₹157,55 | -4,22% | ₹164,00 | ₹167,88 | ₹156,27 | 34,5K |
| 21 mai 2026 | ₹164,49 | +1,48% | ₹169,80 | ₹169,80 | ₹162,25 | 9,9K |
| 20 mai 2026 | ₹162,09 | -0,98% | ₹163,00 | ₹167,89 | ₹162,00 | 10,4K |
| 19 mai 2026 | ₹163,69 | +0,22% | ₹163,33 | ₹169,70 | ₹162,10 | 7,9K |
| 18 mai 2026 | ₹163,33 | -3,55% | ₹170,70 | ₹170,70 | ₹159,57 | 34,3K |
| 15 mai 2026 | ₹169,35 | -8,25% | ₹187,00 | ₹187,00 | ₹168,00 | 74,9K |
| 14 mai 2026 | ₹184,58 | +3,59% | ₹187,00 | ₹199,00 | ₹178,30 | 577,2K |
| 13 mai 2026 | ₹178,18 | +19,99% | ₹146,01 | ₹178,18 | ₹145,15 | 139,0K |
| 12 mai 2026 | ₹148,49 | -2,38% | ₹152,13 | ₹155,00 | ₹148,00 | 7,5K |
| 11 mai 2026 | ₹152,11 | +1,52% | ₹146,24 | ₹153,90 | ₹142,00 | 8,7K |
| 8 mai 2026 | ₹149,83 | -0,36% | ₹154,00 | ₹154,00 | ₹148,90 | 7,2K |
| 7 mai 2026 | ₹150,37 | +10,18% | ₹137,95 | ₹153,95 | ₹133,00 | 69,1K |
| 6 mai 2026 | ₹136,48 | +3,39% | ₹134,95 | ₹137,00 | ₹132,51 | 11,7K |
| 5 mai 2026 | ₹132,01 | -0,95% | ₹135,99 | ₹136,00 | ₹131,51 | 3,3K |
| 4 mai 2026 | ₹133,28 | +0,97% | ₹131,99 | ₹134,69 | ₹131,99 | 1,7K |
| 30 avr. 2026 | ₹132,00 | -3,09% | ₹134,25 | ₹134,50 | ₹131,00 | 3,2K |
| 29 avr. 2026 | ₹136,21 | +0,02% | ₹134,50 | ₹136,50 | ₹133,81 | 4,7K |
| 28 avr. 2026 | ₹136,18 | +2,10% | ₹136,99 | ₹137,44 | ₹131,55 | 2,1K |
| 27 avr. 2026 | ₹133,38 | +0,04% | ₹134,00 | ₹137,30 | ₹131,98 | 2,9K |
| 24 avr. 2026 | ₹133,33 | -1,19% | ₹136,99 | ₹137,49 | ₹132,00 | 4,7K |
| 23 avr. 2026 | ₹134,93 | -4,01% | ₹142,00 | ₹142,99 | ₹133,26 | 10,9K |
| 22 avr. 2026 | ₹140,56 | -4,07% | ₹146,72 | ₹146,90 | ₹138,51 | 7,2K |
| 21 avr. 2026 | ₹146,53 | +5,17% | ₹135,30 | ₹150,00 | ₹135,30 | 34,5K |
| 20 avr. 2026 | ₹139,33 | -1,63% | ₹141,64 | ₹145,00 | ₹136,65 | 20,3K |
| 17 avr. 2026 | ₹141,64 | +12,66% | ₹125,09 | ₹145,34 | ₹125,09 | 46,2K |
| 16 avr. 2026 | ₹125,72 | +1,13% | ₹124,32 | ₹127,93 | ₹123,73 | 2,2K |
| 15 avr. 2026 | ₹124,32 | -0,82% | ₹125,98 | ₹127,00 | ₹123,03 | 2,5K |
| 13 avr. 2026 | ₹125,35 | +1,33% | ₹122,99 | ₹126,00 | ₹121,00 | 3,1K |
| 10 avr. 2026 | ₹123,70 | -0,07% | ₹124,86 | ₹125,00 | ₹123,50 | 3,1K |
| 9 avr. 2026 | ₹123,79 | +2,72% | ₹117,51 | ₹125,00 | ₹117,51 | 6,4K |
| 8 avr. 2026 | ₹120,51 | +0,71% | ₹121,89 | ₹122,50 | ₹118,23 | 3,5K |
| 7 avr. 2026 | ₹119,66 | -0,24% | ₹116,50 | ₹119,97 | ₹116,50 | 1,9K |
| 6 avr. 2026 | ₹119,95 | +3,73% | ₹116,25 | ₹121,90 | ₹116,25 | 5,7K |
| 2 avr. 2026 | ₹115,64 | +3,65% | ₹118,99 | ₹118,99 | ₹112,13 | 3,2K |
| 1 avr. 2026 | ₹111,57 | +6,75% | ₹113,97 | ₹113,97 | ₹109,99 | 1,6K |
| 30 mars 2026 | ₹104,52 | -6,14% | ₹116,89 | ₹116,89 | ₹103,50 | 14,1K |
| 27 mars 2026 | ₹111,36 | -4,96% | ₹117,14 | ₹117,15 | ₹110,50 | 11,2K |
| 25 mars 2026 | ₹117,17 | +1,80% | ₹117,49 | ₹118,00 | ₹116,00 | 5,3K |
| 24 mars 2026 | ₹115,10 | +0,42% | ₹121,99 | ₹121,99 | ₹112,01 | 4,7K |
| 23 mars 2026 | ₹114,62 | -4,47% | ₹119,49 | ₹119,49 | ₹112,00 | 7,5K |
| 20 mars 2026 | ₹119,98 | +2,56% | ₹118,00 | ₹120,00 | ₹115,77 | 3,6K |
| 19 mars 2026 | ₹116,98 | -1,88% | ₹119,22 | ₹119,22 | ₹115,23 | 3,3K |
| 18 mars 2026 | ₹119,22 | +1,78% | ₹119,48 | ₹120,00 | ₹118,60 | 977 |
| 17 mars 2026 | ₹117,13 | -0,09% | ₹117,50 | ₹120,18 | ₹114,01 | 6,4K |
| 16 mars 2026 | ₹117,23 | -1,11% | ₹121,50 | ₹121,50 | ₹115,00 | 3,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹165,99 | +4,36% | ₹163,00 | ₹170,00 | ₹152,50 | 33,2K |
| 1 juin 2026 | ₹159,05 | -0,92% | ₹160,52 | ₹166,00 | ₹148,00 | 29,2K |
| 25 mai 2026 | ₹160,52 | +1,89% | ₹156,99 | ₹164,80 | ₹151,00 | 35,1K |
| 18 mai 2026 | ₹157,55 | -6,97% | ₹170,70 | ₹170,70 | ₹156,27 | 96,9K |
| 11 mai 2026 | ₹169,35 | +13,03% | ₹146,24 | ₹199,00 | ₹142,00 | 807,3K |
| 4 mai 2026 | ₹149,83 | +13,51% | ₹131,99 | ₹154,00 | ₹131,51 | 93,0K |
| 27 avr. 2026 | ₹132,00 | -1,00% | ₹134,00 | ₹137,44 | ₹131,00 | 12,9K |
| 20 avr. 2026 | ₹133,33 | -5,87% | ₹141,64 | ₹150,00 | ₹132,00 | 77,7K |
| 13 avr. 2026 | ₹141,64 | +14,50% | ₹122,99 | ₹145,34 | ₹121,00 | 54,0K |
| 6 avr. 2026 | ₹123,70 | +6,97% | ₹116,25 | ₹125,00 | ₹116,25 | 20,7K |
| 30 mars 2026 | ₹115,64 | +3,84% | ₹116,89 | ₹118,99 | ₹103,50 | 19,0K |
| 23 mars 2026 | ₹111,36 | -7,18% | ₹119,49 | ₹121,99 | ₹110,50 | 28,7K |
| 16 mars 2026 | ₹119,98 | +1,21% | ₹121,50 | ₹121,50 | ₹114,01 | 17,6K |
| 9 mars 2026 | ₹118,54 | -1,33% | ₹122,50 | ₹122,50 | ₹112,97 | 14,7K |
| 2 mars 2026 | ₹120,14 | -3,05% | ₹123,30 | ₹123,49 | ₹115,20 | 14,6K |
| 23 févr. 2026 | ₹123,92 | -1,30% | ₹123,04 | ₹128,00 | ₹118,21 | 13,8K |
| 16 févr. 2026 | ₹125,55 | +0,46% | ₹131,99 | ₹131,99 | ₹122,21 | 13,4K |
| 9 févr. 2026 | ₹124,98 | -3,03% | ₹128,90 | ₹134,99 | ₹124,00 | 24,5K |
| 2 févr. 2026 | ₹128,89 | +2,92% | ₹127,99 | ₹133,85 | ₹124,01 | 15,1K |
| 26 janv. 2026 | ₹125,23 | +2,82% | ₹120,00 | ₹127,99 | ₹116,09 | 14,1K |
| 19 janv. 2026 | ₹121,79 | -1,65% | ₹127,00 | ₹133,94 | ₹118,00 | 30,7K |
| 12 janv. 2026 | ₹123,83 | -2,59% | ₹127,12 | ₹129,00 | ₹123,00 | 20,8K |
| 5 janv. 2026 | ₹127,12 | -3,29% | ₹133,99 | ₹133,99 | ₹127,00 | 22,6K |
| 29 déc. 2025 | ₹131,45 | -0,73% | ₹131,00 | ₹134,85 | ₹129,12 | 15,1K |
| 22 déc. 2025 | ₹132,41 | +0,78% | ₹131,54 | ₹136,90 | ₹130,20 | 37,7K |
| 15 déc. 2025 | ₹131,38 | -0,88% | ₹134,93 | ₹135,94 | ₹124,00 | 32,2K |
| 8 déc. 2025 | ₹132,55 | -2,41% | ₹133,51 | ₹137,00 | ₹130,02 | 33,1K |
| 1 déc. 2025 | ₹135,83 | +1,12% | ₹134,32 | ₹141,99 | ₹131,20 | 17,7K |
| 24 nov. 2025 | ₹134,32 | +0,98% | ₹133,06 | ₹135,90 | ₹128,32 | 16,6K |
| 17 nov. 2025 | ₹133,01 | -0,90% | ₹134,22 | ₹141,00 | ₹132,00 | 36,6K |
| 10 nov. 2025 | ₹134,22 | -7,93% | ₹145,78 | ₹145,78 | ₹132,00 | 69,0K |
| 3 nov. 2025 | ₹145,78 | +10,68% | ₹132,00 | ₹160,45 | ₹132,00 | 374,4K |
| 27 oct. 2025 | ₹131,71 | -1,04% | ₹137,92 | ₹137,97 | ₹131,00 | 28,8K |
| 20 oct. 2025 | ₹133,09 | +2,43% | ₹130,65 | ₹137,03 | ₹130,00 | 17,0K |
| 13 oct. 2025 | ₹129,93 | -11,51% | ₹148,50 | ₹148,51 | ₹127,00 | 117,1K |
| 6 oct. 2025 | ₹146,83 | -2,52% | ₹155,00 | ₹155,00 | ₹142,00 | 23,5K |
| 29 sept. 2025 | ₹150,62 | +0,17% | ₹150,51 | ₹153,97 | ₹141,20 | 37,0K |
| 22 sept. 2025 | ₹150,36 | -2,75% | ₹154,95 | ₹163,90 | ₹145,80 | 36,9K |
| 15 sept. 2025 | ₹154,61 | +3,99% | ₹150,01 | ₹161,90 | ₹148,20 | 60,8K |
| 8 sept. 2025 | ₹148,68 | +1,93% | ₹145,15 | ₹156,00 | ₹145,15 | 39,7K |
| 1 sept. 2025 | ₹145,87 | -0,78% | ₹149,12 | ₹153,45 | ₹135,00 | 17,4K |
| 25 août 2025 | ₹147,01 | -0,45% | ₹151,40 | ₹151,40 | ₹143,51 | 9,4K |
| 18 août 2025 | ₹147,67 | -3,12% | ₹156,00 | ₹156,00 | ₹146,21 | 17,0K |
| 11 août 2025 | ₹152,42 | +6,36% | ₹141,22 | ₹156,00 | ₹140,42 | 31,0K |
| 4 août 2025 | ₹143,31 | -0,72% | ₹144,35 | ₹147,00 | ₹139,51 | 17,2K |
| 28 juil. 2025 | ₹144,35 | -2,96% | ₹149,98 | ₹152,13 | ₹143,22 | 20,9K |
| 21 juil. 2025 | ₹148,76 | -1,88% | ₹151,00 | ₹154,73 | ₹145,21 | 23,9K |
| 14 juil. 2025 | ₹151,61 | -1,42% | ₹153,00 | ₹157,59 | ₹149,01 | 29,4K |
| 7 juil. 2025 | ₹153,80 | -1,94% | ₹156,80 | ₹161,95 | ₹152,55 | 29,8K |
| 30 juin 2025 | ₹156,85 | -0,34% | ₹157,50 | ₹162,01 | ₹154,32 | 41,8K |
| 23 juin 2025 | ₹157,39 | +4,23% | ₹149,01 | ₹162,00 | ₹149,01 | 48,1K |
| 16 juin 2025 | ₹151,00 | -6,80% | ₹164,70 | ₹164,70 | ₹149,30 | 45,1K |
| 9 juin 2025 | ₹162,02 | -2,19% | ₹171,82 | ₹173,00 | ₹156,99 | 127,7K |
| 2 juin 2025 | ₹165,65 | +3,56% | ₹156,12 | ₹173,49 | ₹156,12 | 71,5K |
| 26 mai 2025 | ₹159,95 | -4,44% | ₹172,88 | ₹172,88 | ₹157,20 | 34,5K |
| 19 mai 2025 | ₹167,39 | +3,70% | ₹159,24 | ₹172,99 | ₹156,30 | 67,7K |
| 12 mai 2025 | ₹161,41 | +11,38% | ₹147,10 | ₹168,00 | ₹146,00 | 48,3K |
| 5 mai 2025 | ₹144,92 | -3,72% | ₹159,99 | ₹161,00 | ₹140,02 | 44,1K |
| 28 avr. 2025 | ₹150,52 | +1,00% | ₹151,30 | ₹163,93 | ₹148,92 | 68,6K |
| 21 avr. 2025 | ₹149,03 | +8,61% | ₹139,64 | ₹168,00 | ₹138,00 | 114,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹165,99 | +3,41% | ₹160,52 | ₹170,00 | ₹148,00 | 62,4K |
| 1 mai 2026 | ₹160,52 | +21,61% | ₹131,99 | ₹199,00 | ₹131,51 | 1,0M |
| 1 avr. 2026 | ₹132,00 | +26,29% | ₹113,97 | ₹150,00 | ₹109,99 | 170,2K |
| 1 mars 2026 | ₹104,52 | -15,66% | ₹123,30 | ₹123,49 | ₹103,50 | 89,7K |
| 1 févr. 2026 | ₹123,92 | -2,62% | ₹123,01 | ₹134,99 | ₹118,21 | 67,8K |
| 1 janv. 2026 | ₹127,25 | -3,59% | ₹132,00 | ₹133,99 | ₹116,09 | 90,0K |
| 1 déc. 2025 | ₹131,99 | -1,73% | ₹134,32 | ₹141,99 | ₹124,00 | 133,0K |
| 1 nov. 2025 | ₹134,32 | +1,98% | ₹132,00 | ₹160,45 | ₹128,32 | 496,6K |
| 1 oct. 2025 | ₹131,71 | -7,68% | ₹150,00 | ₹155,00 | ₹127,00 | 209,7K |
| 1 sept. 2025 | ₹142,66 | -2,96% | ₹149,12 | ₹163,90 | ₹135,00 | 168,5K |
| 1 août 2025 | ₹147,01 | +0,73% | ₹143,22 | ₹156,00 | ₹139,51 | 76,9K |
| 1 juil. 2025 | ₹145,94 | -8,52% | ₹160,70 | ₹162,01 | ₹144,00 | 130,2K |
| 1 juin 2025 | ₹159,54 | -0,26% | ₹156,12 | ₹173,49 | ₹149,01 | 305,7K |
| 1 mai 2025 | ₹159,95 | +5,00% | ₹150,08 | ₹172,99 | ₹140,02 | 198,1K |
| 1 avr. 2025 | ₹152,34 | +20,23% | ₹132,06 | ₹168,00 | ₹119,50 | 375,4K |
| 1 mars 2025 | ₹126,71 | -9,74% | ₹145,99 | ₹146,60 | ₹125,10 | 363,7K |
| 1 févr. 2025 | ₹140,39 | -21,88% | ₹179,86 | ₹186,00 | ₹140,02 | 117,0K |
| 1 janv. 2025 | ₹179,71 | -8,36% | ₹192,60 | ₹204,99 | ₹160,00 | 172,2K |
| 1 déc. 2024 | ₹196,10 | -1,70% | ₹199,61 | ₹229,65 | ₹196,10 | 69,7K |
| 1 nov. 2024 | ₹199,50 | -13,51% | ₹230,65 | ₹240,90 | ₹186,00 | 151,1K |
| 1 oct. 2024 | ₹230,65 | -20,62% | ₹282,00 | ₹305,05 | ₹217,30 | 319,5K |
| 1 sept. 2024 | ₹290,55 | +16,22% | ₹259,95 | ₹355,75 | ₹251,00 | 976,9K |
| 1 août 2024 | ₹250,00 | -17,79% | ₹303,75 | ₹303,75 | ₹222,10 | 246,0K |
| 1 juil. 2024 | ₹304,10 | +8,70% | ₹289,30 | ₹336,00 | ₹279,00 | 186,7K |
| 1 juin 2024 | ₹279,75 | +2,81% | ₹278,00 | ₹313,95 | ₹252,00 | 252,7K |
| 1 mai 2024 | ₹272,10 | +35,41% | ₹203,50 | ₹346,30 | ₹187,50 | 5,9M |
| 1 avr. 2024 | ₹200,95 | +17,62% | ₹173,00 | ₹226,60 | ₹166,00 | 2,0M |
| 1 mars 2024 | ₹170,85 | +0,18% | ₹173,90 | ₹175,00 | ₹158,00 | 249,4K |
| 1 févr. 2024 | ₹170,55 | -7,23% | ₹187,95 | ₹187,95 | ₹168,10 | 202,9K |
| 1 janv. 2024 | ₹183,85 | +1,38% | ₹182,70 | ₹199,70 | ₹174,70 | 986,5K |
| 1 déc. 2023 | ₹181,35 | +8,11% | ₹167,65 | ₹186,00 | ₹163,55 | 548,6K |
| 1 nov. 2023 | ₹167,75 | -1,47% | ₹169,00 | ₹204,95 | ₹165,55 | 281,6K |
| 1 oct. 2023 | ₹170,25 | -6,22% | ₹184,55 | ₹193,50 | ₹162,50 | 470,1K |
| 1 sept. 2023 | ₹181,55 | +5,98% | ₹174,70 | ₹191,95 | ₹160,00 | 650,8K |
| 1 août 2023 | ₹171,30 | -0,70% | ₹172,50 | ₹184,40 | ₹165,00 | 752,5K |
| 1 juil. 2023 | ₹172,50 | +4,70% | ₹168,70 | ₹185,70 | ₹156,65 | 1,1M |
| 1 juin 2023 | ₹164,75 | +2,46% | ₹157,70 | ₹174,95 | ₹155,00 | 522,5K |
| 1 mai 2023 | ₹160,80 | +3,81% | ₹157,55 | ₹162,60 | ₹145,40 | 452,9K |
| 1 avr. 2023 | ₹154,90 | +4,66% | ₹149,80 | ₹161,00 | ₹142,80 | 306,5K |
| 1 mars 2023 | ₹148,00 | +6,98% | ₹138,65 | ₹167,30 | ₹138,10 | 570,8K |
| 1 févr. 2023 | ₹138,35 | +2,25% | ₹135,50 | ₹154,80 | ₹127,20 | 702,9K |
| 1 janv. 2023 | ₹135,30 | -2,84% | ₹141,90 | ₹161,25 | ₹131,00 | 1,1M |
| 1 déc. 2022 | ₹139,25 | -7,23% | ₹152,00 | ₹164,90 | ₹130,00 | 587,5K |
| 1 nov. 2022 | ₹150,10 | -10,79% | ₹166,20 | ₹174,50 | ₹142,20 | 1,2M |
| 1 oct. 2022 | ₹168,25 | +32,17% | ₹130,00 | ₹182,00 | ₹120,50 | 2,2M |
| 1 sept. 2022 | ₹127,30 | -4,96% | ₹133,75 | ₹150,00 | ₹123,00 | 703,8K |
| 1 août 2022 | ₹133,95 | -2,65% | ₹135,20 | ₹143,00 | ₹124,30 | 869,7K |
| 1 juil. 2022 | ₹137,60 | +23,13% | ₹110,00 | ₹156,30 | ₹106,40 | 1,4M |
| 1 juin 2022 | ₹111,75 | -1,59% | ₹115,70 | ₹123,50 | ₹96,65 | 199,4K |
| 1 mai 2022 | ₹113,55 | -8,43% | ₹126,00 | ₹126,95 | ₹111,15 | 290,5K |
| 1 avr. 2022 | ₹124,00 | +9,01% | ₹115,70 | ₹139,75 | ₹108,45 | 555,7K |
| 1 mars 2022 | ₹113,75 | -10,08% | ₹123,30 | ₹137,00 | ₹113,10 | 394,7K |
| 1 févr. 2022 | ₹126,50 | -24,30% | ₹167,35 | ₹181,00 | ₹118,00 | 365,3K |
| 1 janv. 2022 | ₹167,10 | -27,58% | ₹242,00 | ₹254,35 | ₹162,40 | 2,6M |
| 1 déc. 2021 | ₹230,75 | +125,78% | ₹104,30 | ₹230,75 | ₹101,00 | 5,3M |
| 1 nov. 2021 | ₹102,20 | -9,80% | ₹116,70 | ₹120,50 | ₹100,20 | 393,9K |
| 1 oct. 2021 | ₹113,30 | -4,06% | ₹116,80 | ₹124,90 | ₹110,50 | 1,0M |
| 1 sept. 2021 | ₹118,10 | +14,38% | ₹101,20 | ₹131,90 | ₹101,20 | 2,7M |
| 1 août 2021 | ₹103,25 | -16,46% | ₹124,80 | ₹124,85 | ₹96,05 | 754,3K |
| 1 juil. 2021 | ₹123,60 | +9,28% | ₹117,40 | ₹134,55 | ₹108,60 | 3,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹165,99 | +25,76% | - | +25,76% | ₹132,00 | ₹199,00 | ₹103,50 | 1,5M |
| 2025 | ₹131,99 | -32,69% | - | -32,69% | ₹192,60 | ₹204,99 | ₹119,50 | 2,7M |
| 2024 | ₹196,10 | +8,13% | - | +8,13% | ₹182,70 | ₹355,75 | ₹158,00 | 11,5M |
| 2023 | ₹181,35 | +30,23% | - | +30,23% | ₹141,90 | ₹204,95 | ₹127,20 | 7,5M |
| 2022 | ₹139,25 | -39,65% | - | -39,65% | ₹242,00 | ₹254,35 | ₹96,65 | 11,4M |
| 2021 | ₹230,75 | +158,83% | - | +158,83% | ₹89,15 | ₹230,75 | ₹78,10 | 21,9M |
| 2020 | ₹89,15 | +5,82% | - | +5,82% | ₹86,00 | ₹107,80 | ₹50,00 | 5,2M |
| 2019 | ₹84,25 | -1,35% | - | -1,35% | ₹85,55 | ₹112,70 | ₹70,10 | 3,4M |
| 2018 | ₹85,40 | -23,34% | - | -23,34% | ₹111,00 | ₹137,00 | ₹80,40 | 13,1M |
| 2017 | ₹111,40 | +9,75% | ₹2,00 | +11,71% | ₹102,00 | ₹118,70 | ₹83,95 | 16,4M |
| 2016 | ₹101,50 | +2,22% | - | +2,22% | ₹99,50 | ₹123,70 | ₹70,00 | 23,1M |
| 2015 | ₹99,30 | +23,97% | ₹2,00 | +26,50% | ₹79,00 | ₹128,65 | ₹55,00 | 26,4M |
| 2014 | ₹80,10 | +101,00% | ₹2,00 | +105,88% | ₹40,95 | ₹93,70 | ₹40,30 | 11,7M |
| 2013 | ₹39,85 | -30,57% | ₹0,50 | -29,71% | ₹58,20 | ₹63,75 | ₹37,40 | 1,3M |
| 2012 | ₹57,40 | +15,26% | ₹2,40 | +20,26% | ₹48,00 | ₹58,30 | ₹41,00 | 1,8M |
| 2011 | ₹49,80 | -12,09% | ₹32,00 | +45,83% | ₹55,25 | ₹108,40 | ₹38,25 | 41,1M |
| 2010 | ₹56,65 | +27,59% | ₹3,50 | +35,37% | ₹45,00 | ₹76,40 | ₹38,60 | 14,9M |
| 2009 | ₹44,40 | 0,00% | ₹1,00 | +2,22% | ₹45,10 | ₹78,45 | ₹30,05 | 7,7M |
| 2008 | ₹44,40 | -63,15% | ₹2,00 | -61,52% | ₹122,80 | ₹130,00 | ₹33,40 | 5,8M |
| 2007 | ₹120,50 | +28,33% | ₹2,00 | +30,48% | ₹93,00 | ₹126,40 | ₹59,00 | 21,7M |
| 2006 | ₹93,90 | -32,71% | ₹2,00 | -31,29% | ₹140,75 | ₹150,00 | ₹62,00 | 59,0M |
| 2005 | ₹139,55 | +17,02% | ₹1,60 | +18,34% | ₹120,90 | ₹184,80 | ₹106,55 | 62,0M |
| 2004 | ₹119,25 | -39,97% | ₹3,20 | -38,37% | ₹200,00 | ₹235,90 | ₹100,80 | 51,3M |
| 2003 | ₹198,65 | +228,08% | ₹2,80 | +232,69% | ₹60,80 | ₹228,00 | ₹41,45 | 59,6M |
| 2002 | ₹60,55 | 0,00% | ₹1,00 | +1,23% | ₹81,00 | ₹87,00 | ₹55,25 | 11,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Smartlink Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Smartlink Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Smartlink Holdings
SMARTLINK
|
1,33B Small-cap | 0,03 % | -2,92 % | 40,24 % | 24,32 % | 25,68 % | 2,45 % | -0,81 % | 62,50 % | 67,58 % | 207,67 % | 136,45 % |
|
ITI
ITI
|
292,56B Large-cap | 1,84 % | 5,23 % | 8,88 % | -0,61 % | -2,93 % | -6,94 % | 176,32 % | 134,52 % | 970,66 % | 835,16 % | 710,98 % |
|
GTL Infrastructure
GTLINFRA
|
15,76B Small-cap | 3,31 % | 15,56 % | 51,46 % | 23,81 % | 28,93 % | -19,79 % | 76,47 % | 0,00 % | -28,57 % | -94,93 % | -98,81 % |
|
D-Link India
DLINKINDIA
|
16,06B Small-cap | 3,88 % | 5,38 % | 29,11 % | 17,67 % | 21,34 % | -7,12 % | 116,37 % | 297,98 % | 337,55 % | 1 682,06 % | 1 243,11 % |
|
Avantel
AVANTEL
|
40,96B Small-cap | 3,78 % | 11,13 % | 28,51 % | 9,17 % | 6,76 % | 4,67 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % |
|
HFCL
HFCL
|
149,58B Mid-cap | 1,45 % | 22,02 % | 153,19 % | 173,41 % | 161,83 % | 98,00 % | 151,26 % | 226,11 % | 852,13 % | 841,70 % | 823,98 % |
Calculez vos rendements d'investissement Smartlink Holdings
Analyse de performance d'investissement à long terme
Smartlink Holdings stock price in Aug 2016 was ₹90,95, A ₹1 000,00 lump sum investment in Smartlink Holdings made 9 years ago would be worth approximately ₹1 829,58 today, representing a solid return of 82,96 %. This translates to an annualized return (CAGR) of 6,31 %. During this period, Smartlink Holdings paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 829,58
Rendement annuel (TCAC)
6,31 %
Total des dividendes
₹21,99
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Smartlink Holdings (SMARTLINK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Smartlink Holdings a délivré un rendement total de 2,5%.
- Plus haut 52 semaines a atteint 199,00 INR le N/A.
- Plus bas 52 semaines a touché 103,50 INR le N/A.
- Prix actuel se négocie à 164,40 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Smartlink Holdings (SMARTLINK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Smartlink Holdings (smartlink) aurait grandi à approximativement 16 250,00 INR en date du August 2, 2026, représentant un rendement total de 62,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Smartlink Holdings se compare-t-il au secteur Technology ?
Smartlink Holdings (smartlink) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Smartlink Holdings aurait grandi à 16 758,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Smartlink Holdings ?
Smartlink Holdings (smartlink) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 67,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Smartlink Holdings a historiquement atteinte ?
Smartlink Holdings (smartlink) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,5%), 5 years (+62,5%), 10 years (+67,6%)
Rendements négatifs : 3 years (-0,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.