Sun Pharma Advanced (SPARC) | Historique des prix et rendements | 2003 - 2026
Sun Pharma Advanced Research Company Ltd. Small-cap Healthcare
Graphique historique des prix Sun Pharma Advanced
Données historiques des prix Sun Pharma Advanced
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹208,50 | +2,09% | ₹205,67 | ₹210,59 | ₹196,50 | 4,8M |
| 2 juin 2026 | ₹204,24 | +4,01% | ₹197,00 | ₹207,38 | ₹194,10 | 7,0M |
| 1 juin 2026 | ₹196,37 | -7,42% | ₹213,21 | ₹215,37 | ₹195,45 | 6,3M |
| 29 mai 2026 | ₹212,11 | -4,17% | ₹224,12 | ₹224,50 | ₹210,55 | 5,0M |
| 28 mai 2026 | ₹221,35 | 0,00% | ₹221,35 | ₹221,35 | ₹221,35 | N/A |
| 27 mai 2026 | ₹221,35 | -6,04% | ₹232,16 | ₹233,50 | ₹213,01 | 10,9M |
| 26 mai 2026 | ₹235,57 | +1,11% | ₹237,00 | ₹248,75 | ₹231,00 | 37,4M |
| 25 mai 2026 | ₹232,99 | +11,07% | ₹214,00 | ₹239,40 | ₹212,00 | 60,7M |
| 22 mai 2026 | ₹209,77 | +16,33% | ₹182,00 | ₹214,00 | ₹179,82 | 32,3M |
| 21 mai 2026 | ₹180,33 | -1,82% | ₹185,00 | ₹189,29 | ₹179,20 | 4,4M |
| 20 mai 2026 | ₹183,68 | +2,18% | ₹178,97 | ₹185,30 | ₹178,00 | 8,9M |
| 19 mai 2026 | ₹179,77 | +10,81% | ₹174,00 | ₹189,45 | ₹162,36 | 43,1M |
| 18 mai 2026 | ₹162,23 | -0,87% | ₹162,55 | ₹163,88 | ₹158,21 | 1,3M |
| 15 mai 2026 | ₹163,65 | -3,78% | ₹170,75 | ₹172,19 | ₹162,56 | 1,2M |
| 14 mai 2026 | ₹170,08 | +0,83% | ₹169,90 | ₹172,50 | ₹165,40 | 1,5M |
| 13 mai 2026 | ₹168,68 | +1,35% | ₹166,73 | ₹175,60 | ₹165,00 | 3,0M |
| 12 mai 2026 | ₹166,43 | -1,20% | ₹167,00 | ₹172,79 | ₹162,01 | 2,7M |
| 11 mai 2026 | ₹168,45 | -2,68% | ₹172,05 | ₹172,79 | ₹167,00 | 2,2M |
| 8 mai 2026 | ₹173,09 | +3,74% | ₹167,20 | ₹182,59 | ₹167,00 | 8,7M |
| 7 mai 2026 | ₹166,85 | +6,22% | ₹158,50 | ₹168,80 | ₹155,37 | 7,2M |
| 6 mai 2026 | ₹157,08 | +12,20% | ₹141,05 | ₹161,80 | ₹139,60 | 21,7M |
| 5 mai 2026 | ₹140,00 | +0,21% | ₹139,95 | ₹145,01 | ₹139,32 | 3,2M |
| 4 mai 2026 | ₹139,70 | -2,34% | ₹144,85 | ₹145,01 | ₹138,92 | 2,5M |
| 1 mai 2026 | ₹143,04 | 0,00% | ₹143,04 | ₹143,04 | ₹143,04 | N/A |
| 30 avr. 2026 | ₹143,04 | -3,72% | ₹148,56 | ₹163,20 | ₹141,51 | 9,1M |
| 29 avr. 2026 | ₹148,56 | +1,16% | ₹147,50 | ₹149,79 | ₹146,05 | 1,4M |
| 28 avr. 2026 | ₹146,85 | +0,09% | ₹146,73 | ₹148,60 | ₹145,50 | 1,3M |
| 27 avr. 2026 | ₹146,72 | +5,34% | ₹139,91 | ₹151,88 | ₹139,90 | 3,5M |
| 24 avr. 2026 | ₹139,28 | -2,52% | ₹143,30 | ₹143,72 | ₹136,72 | 606,4K |
| 23 avr. 2026 | ₹142,88 | -0,46% | ₹143,82 | ₹146,90 | ₹142,33 | 832,0K |
| 22 avr. 2026 | ₹143,54 | -0,35% | ₹144,35 | ₹146,00 | ₹143,00 | 438,8K |
| 21 avr. 2026 | ₹144,05 | -0,31% | ₹145,00 | ₹147,00 | ₹143,60 | 524,1K |
| 20 avr. 2026 | ₹144,50 | -2,37% | ₹148,00 | ₹148,45 | ₹144,03 | 569,4K |
| 17 avr. 2026 | ₹148,01 | -2,94% | ₹153,11 | ₹153,69 | ₹147,05 | 1,1M |
| 16 avr. 2026 | ₹152,50 | +1,14% | ₹152,45 | ₹156,90 | ₹150,70 | 1,4M |
| 15 avr. 2026 | ₹150,78 | +5,89% | ₹145,00 | ₹157,40 | ₹144,40 | 3,3M |
| 13 avr. 2026 | ₹142,39 | -4,01% | ₹145,00 | ₹145,79 | ₹118,68 | 928,2K |
| 10 avr. 2026 | ₹148,34 | +1,48% | ₹145,26 | ₹153,24 | ₹144,00 | 2,0M |
| 9 avr. 2026 | ₹146,17 | +7,35% | ₹134,41 | ₹153,00 | ₹134,41 | 10,0M |
| 8 avr. 2026 | ₹136,16 | +7,74% | ₹131,96 | ₹138,40 | ₹127,09 | 2,5M |
| 7 avr. 2026 | ₹126,38 | +3,07% | ₹122,62 | ₹132,50 | ₹121,47 | 1,7M |
| 6 avr. 2026 | ₹122,62 | -1,16% | ₹124,06 | ₹124,06 | ₹120,57 | 901,2K |
| 2 avr. 2026 | ₹124,06 | +3,09% | ₹118,00 | ₹124,75 | ₹116,12 | 939,6K |
| 1 avr. 2026 | ₹120,34 | +4,74% | ₹120,00 | ₹122,30 | ₹118,23 | 939,1K |
| 30 mars 2026 | ₹114,89 | -4,96% | ₹120,89 | ₹121,56 | ₹113,91 | 2,8M |
| 27 mars 2026 | ₹120,89 | -8,03% | ₹127,00 | ₹128,90 | ₹119,00 | 2,9M |
| 25 mars 2026 | ₹131,45 | +17,48% | ₹112,89 | ₹133,70 | ₹112,55 | 13,8M |
| 24 mars 2026 | ₹111,89 | +2,93% | ₹113,00 | ₹113,99 | ₹109,56 | 761,0K |
| 23 mars 2026 | ₹108,71 | -5,81% | ₹114,42 | ₹115,00 | ₹108,00 | 618,2K |
| 20 mars 2026 | ₹115,42 | +0,19% | ₹115,80 | ₹117,94 | ₹114,61 | 422,8K |
| 19 mars 2026 | ₹115,20 | -4,20% | ₹119,95 | ₹119,95 | ₹115,00 | 428,6K |
| 18 mars 2026 | ₹120,25 | +4,75% | ₹115,94 | ₹123,68 | ₹115,59 | 2,3M |
| 17 mars 2026 | ₹114,80 | +0,56% | ₹115,01 | ₹117,64 | ₹114,16 | 1,5M |
| 16 mars 2026 | ₹114,16 | -2,29% | ₹116,83 | ₹116,83 | ₹111,55 | 1,7M |
| 13 mars 2026 | ₹116,83 | -4,54% | ₹122,39 | ₹122,39 | ₹116,00 | 2,0M |
| 12 mars 2026 | ₹122,39 | -2,52% | ₹125,55 | ₹125,55 | ₹120,99 | 1,7M |
| 11 mars 2026 | ₹125,55 | +0,95% | ₹124,37 | ₹128,50 | ₹123,77 | 1,7M |
| 10 mars 2026 | ₹124,37 | +2,69% | ₹123,35 | ₹126,00 | ₹121,62 | 1,6M |
| 9 mars 2026 | ₹121,11 | -2,30% | ₹122,51 | ₹122,51 | ₹117,87 | 627,9K |
| 6 mars 2026 | ₹123,96 | -0,10% | ₹124,08 | ₹127,28 | ₹123,11 | 266,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹212,11 | +1,12% | ₹214,00 | ₹248,75 | ₹210,55 | 114,1M |
| 18 mai 2026 | ₹209,77 | +28,18% | ₹162,55 | ₹214,00 | ₹158,21 | 89,9M |
| 11 mai 2026 | ₹163,65 | -5,45% | ₹172,05 | ₹175,60 | ₹162,01 | 10,6M |
| 4 mai 2026 | ₹173,09 | +21,01% | ₹144,85 | ₹182,59 | ₹138,92 | 43,3M |
| 27 avr. 2026 | ₹143,04 | +2,70% | ₹139,91 | ₹163,20 | ₹139,90 | 15,4M |
| 20 avr. 2026 | ₹139,28 | -5,90% | ₹148,00 | ₹148,45 | ₹136,72 | 3,0M |
| 13 avr. 2026 | ₹148,01 | -0,22% | ₹145,00 | ₹157,40 | ₹118,68 | 6,7M |
| 6 avr. 2026 | ₹148,34 | +19,57% | ₹124,06 | ₹153,24 | ₹120,57 | 17,1M |
| 30 mars 2026 | ₹124,06 | +2,62% | ₹120,89 | ₹124,75 | ₹113,91 | 4,7M |
| 23 mars 2026 | ₹120,89 | +4,74% | ₹114,42 | ₹133,70 | ₹108,00 | 18,1M |
| 16 mars 2026 | ₹115,42 | -1,21% | ₹116,83 | ₹123,68 | ₹111,55 | 6,4M |
| 9 mars 2026 | ₹116,83 | -5,75% | ₹122,51 | ₹128,50 | ₹116,00 | 7,7M |
| 2 mars 2026 | ₹123,96 | -2,46% | ₹125,00 | ₹127,28 | ₹121,36 | 1,5M |
| 23 févr. 2026 | ₹127,08 | -1,65% | ₹129,21 | ₹132,20 | ₹125,00 | 1,9M |
| 16 févr. 2026 | ₹129,21 | -2,19% | ₹132,05 | ₹135,27 | ₹128,25 | 1,5M |
| 9 févr. 2026 | ₹132,10 | -5,07% | ₹140,79 | ₹143,60 | ₹131,20 | 2,9M |
| 2 févr. 2026 | ₹139,16 | +4,16% | ₹136,25 | ₹148,30 | ₹128,19 | 7,8M |
| 26 janv. 2026 | ₹133,60 | +6,93% | ₹125,49 | ₹141,85 | ₹121,86 | 10,5M |
| 19 janv. 2026 | ₹124,94 | -6,43% | ₹133,00 | ₹133,00 | ₹123,25 | 2,7M |
| 12 janv. 2026 | ₹133,52 | +0,86% | ₹135,00 | ₹139,45 | ₹131,01 | 2,4M |
| 5 janv. 2026 | ₹132,38 | -2,46% | ₹135,83 | ₹142,00 | ₹131,61 | 5,0M |
| 29 déc. 2025 | ₹135,72 | +1,26% | ₹134,00 | ₹136,38 | ₹131,70 | 2,2M |
| 22 déc. 2025 | ₹134,03 | -6,81% | ₹143,82 | ₹144,35 | ₹133,30 | 5,5M |
| 15 déc. 2025 | ₹143,82 | +5,10% | ₹136,06 | ₹147,75 | ₹129,60 | 8,8M |
| 8 déc. 2025 | ₹136,84 | -10,53% | ₹153,01 | ₹153,93 | ₹134,22 | 20,6M |
| 1 déc. 2025 | ₹152,94 | +13,70% | ₹134,00 | ₹179,43 | ₹133,30 | 226,3M |
| 24 nov. 2025 | ₹134,51 | -1,10% | ₹134,90 | ₹137,56 | ₹131,81 | 1,4M |
| 17 nov. 2025 | ₹136,01 | +2,98% | ₹133,40 | ₹145,37 | ₹128,11 | 4,1M |
| 10 nov. 2025 | ₹132,07 | -0,96% | ₹133,35 | ₹134,80 | ₹128,72 | 1,2M |
| 3 nov. 2025 | ₹133,35 | -1,36% | ₹135,19 | ₹141,90 | ₹132,13 | 1,6M |
| 27 oct. 2025 | ₹135,19 | +2,91% | ₹132,00 | ₹145,45 | ₹130,12 | 9,2M |
| 20 oct. 2025 | ₹131,37 | +1,52% | ₹129,40 | ₹133,50 | ₹126,21 | 654,6K |
| 13 oct. 2025 | ₹129,40 | -3,44% | ₹134,00 | ₹136,95 | ₹129,00 | 1,0M |
| 6 oct. 2025 | ₹134,01 | +1,44% | ₹132,10 | ₹135,97 | ₹127,16 | 1,8M |
| 29 sept. 2025 | ₹132,11 | +0,27% | ₹133,00 | ₹133,54 | ₹127,71 | 791,6K |
| 22 sept. 2025 | ₹131,76 | -8,04% | ₹143,28 | ₹143,86 | ₹130,12 | 1,2M |
| 15 sept. 2025 | ₹143,28 | +0,13% | ₹143,10 | ₹149,27 | ₹141,15 | 1,4M |
| 8 sept. 2025 | ₹143,10 | -1,28% | ₹146,59 | ₹147,00 | ₹140,70 | 1,1M |
| 1 sept. 2025 | ₹144,96 | +3,48% | ₹140,09 | ₹148,01 | ₹139,91 | 969,8K |
| 25 août 2025 | ₹140,09 | -4,10% | ₹146,10 | ₹148,05 | ₹138,40 | 627,9K |
| 18 août 2025 | ₹146,08 | +4,16% | ₹141,00 | ₹149,60 | ₹141,00 | 1,1M |
| 11 août 2025 | ₹140,24 | -1,66% | ₹143,30 | ₹143,80 | ₹139,00 | 1,2M |
| 4 août 2025 | ₹142,61 | -4,83% | ₹149,83 | ₹151,65 | ₹138,00 | 1,3M |
| 28 juil. 2025 | ₹149,84 | -1,20% | ₹151,65 | ₹154,35 | ₹148,10 | 1,1M |
| 21 juil. 2025 | ₹151,66 | -5,82% | ₹161,00 | ₹163,20 | ₹151,24 | 1,6M |
| 14 juil. 2025 | ₹161,03 | +1,06% | ₹159,15 | ₹166,46 | ₹158,01 | 2,9M |
| 7 juil. 2025 | ₹159,34 | +0,31% | ₹158,84 | ₹163,50 | ₹155,00 | 2,3M |
| 30 juin 2025 | ₹158,84 | -1,56% | ₹161,20 | ₹163,27 | ₹157,72 | 1,7M |
| 23 juin 2025 | ₹161,36 | +2,99% | ₹155,00 | ₹163,50 | ₹154,20 | 2,3M |
| 16 juin 2025 | ₹156,67 | -5,56% | ₹165,00 | ₹167,25 | ₹150,00 | 6,0M |
| 9 juin 2025 | ₹165,90 | +0,21% | ₹166,10 | ₹172,80 | ₹162,80 | 6,9M |
| 2 juin 2025 | ₹165,55 | -10,59% | ₹187,00 | ₹204,40 | ₹156,14 | 33,5M |
| 26 mai 2025 | ₹185,15 | +13,38% | ₹163,30 | ₹188,58 | ₹160,90 | 11,0M |
| 19 mai 2025 | ₹163,30 | +1,61% | ₹163,00 | ₹171,00 | ₹158,75 | 4,5M |
| 12 mai 2025 | ₹160,71 | +14,25% | ₹144,00 | ₹162,80 | ₹144,00 | 3,1M |
| 5 mai 2025 | ₹140,66 | -2,97% | ₹145,25 | ₹151,80 | ₹138,57 | 2,1M |
| 28 avr. 2025 | ₹144,97 | -3,20% | ₹147,60 | ₹153,54 | ₹143,51 | 1,3M |
| 21 avr. 2025 | ₹149,77 | -0,11% | ₹151,00 | ₹159,50 | ₹146,31 | 4,1M |
| 14 avr. 2025 | ₹149,93 | +3,06% | ₹146,90 | ₹152,32 | ₹145,23 | 2,0M |
| 7 avr. 2025 | ₹145,48 | -0,04% | ₹131,13 | ₹149,79 | ₹131,13 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹212,11 | +48,29% | ₹143,04 | ₹248,75 | ₹138,92 | 258,0M |
| 1 avr. 2026 | ₹143,04 | +24,50% | ₹120,00 | ₹163,20 | ₹116,12 | 44,1M |
| 1 mars 2026 | ₹114,89 | -9,59% | ₹125,00 | ₹133,70 | ₹108,00 | 36,5M |
| 1 févr. 2026 | ₹127,08 | +0,79% | ₹128,00 | ₹148,30 | ₹125,00 | 23,2M |
| 1 janv. 2026 | ₹126,08 | -6,23% | ₹133,96 | ₹142,00 | ₹121,86 | 12,4M |
| 1 déc. 2025 | ₹134,45 | -0,04% | ₹134,00 | ₹179,43 | ₹129,60 | 262,6M |
| 1 nov. 2025 | ₹134,51 | -0,50% | ₹135,19 | ₹145,37 | ₹128,11 | 8,3M |
| 1 oct. 2025 | ₹135,19 | +4,38% | ₹130,04 | ₹145,45 | ₹126,21 | 13,0M |
| 1 sept. 2025 | ₹129,52 | -7,55% | ₹140,09 | ₹149,27 | ₹127,71 | 5,2M |
| 1 août 2025 | ₹140,09 | -6,94% | ₹150,00 | ₹153,99 | ₹138,00 | 4,6M |
| 1 juil. 2025 | ₹150,54 | -7,30% | ₹163,00 | ₹166,46 | ₹148,10 | 8,6M |
| 1 juin 2025 | ₹162,39 | -12,29% | ₹187,00 | ₹204,40 | ₹150,00 | 49,3M |
| 1 mai 2025 | ₹185,15 | +26,86% | ₹147,45 | ₹188,58 | ₹138,57 | 21,0M |
| 1 avr. 2025 | ₹145,95 | -1,33% | ₹146,40 | ₹159,50 | ₹131,13 | 15,6M |
| 1 mars 2025 | ₹147,91 | +31,60% | ₹111,81 | ₹161,95 | ₹109,30 | 93,4M |
| 1 févr. 2025 | ₹112,39 | -29,71% | ₹161,50 | ₹163,69 | ₹110,41 | 20,3M |
| 1 janv. 2025 | ₹159,90 | -20,27% | ₹200,50 | ₹208,30 | ₹156,35 | 12,1M |
| 1 déc. 2024 | ₹200,55 | -7,35% | ₹217,77 | ₹241,00 | ₹196,32 | 36,3M |
| 1 nov. 2024 | ₹216,47 | +0,26% | ₹217,00 | ₹220,00 | ₹189,75 | 13,7M |
| 1 oct. 2024 | ₹215,90 | -0,02% | ₹217,50 | ₹223,94 | ₹198,70 | 11,8M |
| 1 sept. 2024 | ₹215,94 | -2,45% | ₹222,60 | ₹236,00 | ₹209,70 | 12,9M |
| 1 août 2024 | ₹221,36 | -3,56% | ₹232,05 | ₹239,85 | ₹208,50 | 15,3M |
| 1 juil. 2024 | ₹229,54 | -4,51% | ₹242,00 | ₹258,00 | ₹215,01 | 13,6M |
| 1 juin 2024 | ₹240,39 | +16,78% | ₹216,00 | ₹250,55 | ₹196,10 | 25,7M |
| 1 mai 2024 | ₹205,85 | -11,39% | ₹220,70 | ₹243,80 | ₹202,50 | 32,2M |
| 1 avr. 2024 | ₹232,30 | -36,93% | ₹365,20 | ₹472,80 | ₹232,30 | 23,9M |
| 1 mars 2024 | ₹368,30 | +0,95% | ₹365,95 | ₹402,50 | ₹334,50 | 4,8M |
| 1 févr. 2024 | ₹364,85 | -4,55% | ₹382,00 | ₹387,20 | ₹325,10 | 6,1M |
| 1 janv. 2024 | ₹382,25 | +33,28% | ₹287,95 | ₹423,35 | ₹287,95 | 78,4M |
| 1 déc. 2023 | ₹286,80 | +4,35% | ₹277,00 | ₹291,00 | ₹240,60 | 21,9M |
| 1 nov. 2023 | ₹274,85 | +20,28% | ₹228,80 | ₹286,70 | ₹227,80 | 43,2M |
| 1 oct. 2023 | ₹228,50 | -1,97% | ₹232,35 | ₹246,50 | ₹213,55 | 16,1M |
| 1 sept. 2023 | ₹233,10 | -9,19% | ₹258,00 | ₹264,60 | ₹222,00 | 15,0M |
| 1 août 2023 | ₹256,70 | +6,80% | ₹241,60 | ₹259,65 | ₹216,35 | 35,2M |
| 1 juil. 2023 | ₹240,35 | +15,14% | ₹210,05 | ₹246,75 | ₹201,60 | 28,2M |
| 1 juin 2023 | ₹208,75 | +10,30% | ₹190,00 | ₹213,30 | ₹186,25 | 22,0M |
| 1 mai 2023 | ₹189,25 | -2,80% | ₹195,20 | ₹201,50 | ₹178,80 | 9,9M |
| 1 avr. 2023 | ₹194,70 | +8,56% | ₹180,90 | ₹202,50 | ₹177,90 | 16,3M |
| 1 mars 2023 | ₹179,35 | -5,73% | ₹191,25 | ₹196,40 | ₹162,10 | 35,1M |
| 1 févr. 2023 | ₹190,25 | -4,99% | ₹200,80 | ₹224,00 | ₹183,20 | 21,2M |
| 1 janv. 2023 | ₹200,25 | -4,00% | ₹208,75 | ₹214,50 | ₹191,05 | 4,7M |
| 1 déc. 2022 | ₹208,60 | -16,79% | ₹250,65 | ₹259,70 | ₹202,00 | 10,8M |
| 1 nov. 2022 | ₹250,70 | -2,94% | ₹260,00 | ₹265,85 | ₹237,50 | 8,3M |
| 1 oct. 2022 | ₹258,30 | +17,33% | ₹221,85 | ₹260,00 | ₹216,10 | 18,6M |
| 1 sept. 2022 | ₹220,15 | -4,26% | ₹227,55 | ₹241,35 | ₹196,30 | 14,6M |
| 1 août 2022 | ₹229,95 | +1,08% | ₹228,65 | ₹244,15 | ₹214,00 | 6,4M |
| 1 juil. 2022 | ₹227,50 | +8,80% | ₹209,10 | ₹230,85 | ₹200,65 | 5,7M |
| 1 juin 2022 | ₹209,10 | -5,94% | ₹224,95 | ₹224,95 | ₹170,45 | 8,3M |
| 1 mai 2022 | ₹222,30 | -16,19% | ₹260,00 | ₹267,00 | ₹201,00 | 9,1M |
| 1 avr. 2022 | ₹265,25 | -10,68% | ₹299,30 | ₹305,85 | ₹257,05 | 6,3M |
| 1 mars 2022 | ₹296,95 | +10,49% | ₹268,00 | ₹309,05 | ₹250,00 | 17,7M |
| 1 févr. 2022 | ₹268,75 | -13,99% | ₹315,30 | ₹349,00 | ₹250,10 | 13,3M |
| 1 janv. 2022 | ₹312,45 | +8,91% | ₹286,80 | ₹337,85 | ₹283,40 | 30,8M |
| 1 déc. 2021 | ₹286,90 | +16,25% | ₹248,50 | ₹293,95 | ₹241,25 | 17,6M |
| 1 nov. 2021 | ₹246,80 | -5,98% | ₹265,00 | ₹279,95 | ₹243,10 | 6,2M |
| 1 oct. 2021 | ₹262,50 | -11,27% | ₹294,00 | ₹305,00 | ₹261,00 | 10,5M |
| 1 sept. 2021 | ₹295,85 | -1,55% | ₹302,05 | ₹310,40 | ₹275,05 | 18,5M |
| 1 août 2021 | ₹300,50 | +10,74% | ₹269,80 | ₹312,00 | ₹258,15 | 50,5M |
| 1 juil. 2021 | ₹271,35 | +18,11% | ₹230,70 | ₹277,10 | ₹228,60 | 51,8M |
| 1 juin 2021 | ₹229,75 | +2,45% | ₹224,70 | ₹264,90 | ₹216,05 | 38,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹212,11 | +57,76% | - | +57,76% | ₹133,96 | ₹248,75 | ₹108,00 | 374,3M |
| 2025 | ₹134,45 | -32,96% | - | -32,96% | ₹200,50 | ₹208,30 | ₹109,30 | 514,0M |
| 2024 | ₹200,55 | -30,07% | - | -30,07% | ₹287,95 | ₹472,80 | ₹189,75 | 274,7M |
| 2023 | ₹286,80 | +37,49% | - | +37,49% | ₹208,75 | ₹291,00 | ₹162,10 | 268,8M |
| 2022 | ₹208,60 | -27,29% | - | -27,29% | ₹286,80 | ₹349,00 | ₹170,45 | 149,8M |
| 2021 | ₹286,90 | +48,08% | - | +48,08% | ₹196,90 | ₹312,00 | ₹141,00 | 325,8M |
| 2020 | ₹193,75 | +24,04% | - | +24,04% | ₹157,20 | ₹210,90 | ₹81,00 | 270,2M |
| 2019 | ₹156,20 | -16,94% | - | -16,94% | ₹187,05 | ₹203,90 | ₹112,30 | 231,3M |
| 2018 | ₹188,05 | -62,96% | - | -62,96% | ₹510,75 | ₹532,00 | ₹187,20 | 83,8M |
| 2017 | ₹507,70 | +66,57% | - | +66,57% | ₹305,00 | ₹527,00 | ₹272,00 | 102,8M |
| 2016 | ₹304,80 | -9,68% | - | -9,68% | ₹330,75 | ₹414,90 | ₹243,54 | 80,0M |
| 2015 | ₹337,45 | +82,02% | - | +82,02% | ₹185,44 | ₹593,96 | ₹184,20 | 322,5M |
| 2014 | ₹185,39 | +15,97% | - | +15,97% | ₹160,11 | ₹217,17 | ₹142,78 | 143,0M |
| 2013 | ₹159,86 | +19,09% | - | +19,09% | ₹135,48 | ₹178,54 | ₹103,30 | 108,8M |
| 2012 | ₹134,24 | +82,94% | - | +82,94% | ₹73,87 | ₹140,54 | ₹65,07 | 46,6M |
| 2011 | ₹73,38 | -20,02% | - | -20,02% | ₹91,94 | ₹99,32 | ₹62,92 | 50,1M |
| 2010 | ₹91,75 | +14,24% | - | +14,24% | ₹81,10 | ₹108,75 | ₹71,72 | 159,5M |
| 2009 | ₹80,31 | +89,59% | - | +89,59% | ₹42,99 | ₹96,14 | ₹39,77 | 91,7M |
| 2008 | ₹42,36 | -73,06% | - | -73,06% | ₹158,28 | ₹162,19 | ₹35,17 | 51,0M |
| 2007 | ₹157,26 | -45,90% | - | -45,90% | ₹290,67 | ₹290,67 | ₹60,43 | 77,2M |
| 2006 | ₹290,67 | 0,00% | - | 0,00% | ₹290,67 | ₹290,67 | ₹290,67 | N/A |
| 2005 | ₹290,67 | 0,00% | - | 0,00% | ₹290,67 | ₹290,67 | ₹290,67 | N/A |
| 2004 | ₹290,67 | 0,00% | - | 0,00% | ₹290,67 | ₹290,67 | ₹290,67 | N/A |
| 2003 | ₹290,67 | 0,00% | - | 0,00% | ₹293,02 | ₹309,73 | ₹287,25 | 308,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sun Pharma Advanced a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sun Pharma Advanced Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -13,30 % | 46,20 % | 62,20 % | 26,84 % | 51,26 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1 625,50 % | 9 907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2 278,32 % |
|
Aarti Drugs
AARTIDRUGS
|
33,96B Small-cap | -3,45 % | -3,80 % | 6,58 % | -7,16 % | -8,60 % | -14,30 % | -16,64 % | -49,93 % | 230,78 % | 2 195,72 % | 3 618,48 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 2,24 % | 2,13 % | 29,82 % | 21,15 % | 16,79 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | 7,42 % | 6,10 % | 33,40 % | -1,19 % | -10,34 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calculez vos rendements d'investissement Sun Pharma Advanced
Analyse de performance d'investissement à long terme
Sun Pharma Advanced stock price in May 2016 was ₹275,55, A ₹1 000,00 lump sum investment in Sun Pharma Advanced made 10 years ago would be worth approximately ₹756,67 today, representing a negative return of -24,33 %. This translates to an annualized return (CAGR) of -2,75 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹756,67
Rendement annuel (TCAC)
-2,75 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sun Pharma Advanced (SPARC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sun Pharma Advanced a délivré un rendement total de 14,6%.
- Plus haut 52 semaines a atteint 248,75 INR le N/A.
- Plus bas 52 semaines a touché 108,00 INR le N/A.
- Prix actuel se négocie à 208,50 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Sun Pharma Advanced (SPARC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Sun Pharma Advanced (sparc) aurait grandi à approximativement 9 486,00 INR en date du June 4, 2026, représentant un rendement total de -5,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sun Pharma Advanced se compare-t-il au secteur Healthcare ?
Sun Pharma Advanced (sparc) a délivré un rendement annualisé de -2,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Sun Pharma Advanced aurait grandi à 7 698,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sun Pharma Advanced ?
Sun Pharma Advanced (sparc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 14,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sun Pharma Advanced a historiquement atteinte ?
Sun Pharma Advanced (sparc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,6%), 3 years (+13,1%)
Rendements négatifs : 5 years (-5,1%), 10 years (-23,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.