Speciality (SPECIALITY) | Historique des prix et rendements | 2012 - 2025
Graphique historique des prix Speciality
Données historiques des prix Speciality
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹147,03 | +4,17% | ₹142,40 | ₹149,95 | ₹140,48 | 121,2K |
| 1 oct. 2025 | ₹141,15 | +4,47% | ₹135,95 | ₹142,33 | ₹135,10 | 68,1K |
| 30 sept. 2025 | ₹135,11 | -2,71% | ₹139,00 | ₹144,00 | ₹133,83 | 64,2K |
| 29 sept. 2025 | ₹138,87 | +9,48% | ₹127,70 | ₹149,49 | ₹127,70 | 749,5K |
| 26 sept. 2025 | ₹126,84 | -3,17% | ₹131,29 | ₹131,29 | ₹126,00 | 13,7K |
| 25 sept. 2025 | ₹130,99 | -1,25% | ₹133,20 | ₹133,20 | ₹130,00 | 9,6K |
| 24 sept. 2025 | ₹132,65 | -0,02% | ₹133,50 | ₹134,98 | ₹130,97 | 14,0K |
| 23 sept. 2025 | ₹132,67 | -0,38% | ₹134,00 | ₹135,00 | ₹130,01 | 26,9K |
| 22 sept. 2025 | ₹133,18 | +1,94% | ₹132,60 | ₹135,79 | ₹128,29 | 62,1K |
| 19 sept. 2025 | ₹130,64 | +3,62% | ₹126,07 | ₹131,90 | ₹125,00 | 59,7K |
| 18 sept. 2025 | ₹126,07 | -0,83% | ₹127,12 | ₹127,74 | ₹124,01 | 21,9K |
| 17 sept. 2025 | ₹127,12 | +0,34% | ₹128,10 | ₹128,24 | ₹125,55 | 11,1K |
| 16 sept. 2025 | ₹126,69 | +0,92% | ₹125,70 | ₹132,00 | ₹124,59 | 140,0K |
| 15 sept. 2025 | ₹125,54 | +1,19% | ₹124,06 | ₹126,50 | ₹123,95 | 31,2K |
| 12 sept. 2025 | ₹124,06 | -1,31% | ₹126,60 | ₹126,60 | ₹123,16 | 22,9K |
| 11 sept. 2025 | ₹125,71 | +0,13% | ₹125,69 | ₹127,98 | ₹125,11 | 18,5K |
| 10 sept. 2025 | ₹125,55 | -1,28% | ₹127,20 | ₹127,32 | ₹125,01 | 17,1K |
| 9 sept. 2025 | ₹127,18 | +1,15% | ₹125,79 | ₹128,00 | ₹125,08 | 48,6K |
| 8 sept. 2025 | ₹125,73 | +1,59% | ₹121,30 | ₹126,00 | ₹121,30 | 36,0K |
| 5 sept. 2025 | ₹123,76 | -0,67% | ₹124,01 | ₹125,00 | ₹122,70 | 47,8K |
| 4 sept. 2025 | ₹124,59 | +1,14% | ₹123,90 | ₹125,00 | ₹122,61 | 42,1K |
| 3 sept. 2025 | ₹123,19 | -0,06% | ₹123,40 | ₹124,00 | ₹122,50 | 39,9K |
| 2 sept. 2025 | ₹123,27 | +0,23% | ₹122,83 | ₹123,50 | ₹122,72 | 14,7K |
| 1 sept. 2025 | ₹122,99 | -0,12% | ₹122,10 | ₹123,80 | ₹121,39 | 16,9K |
| 29 août 2025 | ₹123,14 | -0,25% | ₹123,00 | ₹123,89 | ₹122,16 | 17,2K |
| 28 août 2025 | ₹123,45 | +0,32% | ₹123,06 | ₹123,79 | ₹122,51 | 16,4K |
| 26 août 2025 | ₹123,06 | -0,63% | ₹124,69 | ₹124,70 | ₹122,12 | 26,7K |
| 25 août 2025 | ₹123,84 | -0,69% | ₹124,90 | ₹125,00 | ₹123,15 | 22,2K |
| 22 août 2025 | ₹124,70 | +0,27% | ₹124,50 | ₹125,00 | ₹124,16 | 8,7K |
| 21 août 2025 | ₹124,36 | -0,84% | ₹125,60 | ₹125,60 | ₹124,05 | 42,0K |
| 20 août 2025 | ₹125,41 | +0,76% | ₹124,57 | ₹125,50 | ₹124,26 | 17,9K |
| 19 août 2025 | ₹124,47 | +0,74% | ₹123,70 | ₹125,00 | ₹123,00 | 27,8K |
| 18 août 2025 | ₹123,56 | -0,05% | ₹124,80 | ₹124,80 | ₹123,31 | 26,4K |
| 14 août 2025 | ₹123,62 | -2,48% | ₹127,40 | ₹127,40 | ₹123,31 | 15,4K |
| 13 août 2025 | ₹126,76 | +2,42% | ₹123,90 | ₹128,35 | ₹123,90 | 13,1K |
| 12 août 2025 | ₹123,76 | -0,37% | ₹124,85 | ₹124,90 | ₹123,01 | 16,0K |
| 11 août 2025 | ₹124,22 | -0,18% | ₹124,00 | ₹127,99 | ₹123,50 | 41,9K |
| 8 août 2025 | ₹124,44 | -1,54% | ₹124,50 | ₹127,02 | ₹124,03 | 17,8K |
| 7 août 2025 | ₹126,39 | +0,50% | ₹126,99 | ₹129,90 | ₹124,51 | 67,7K |
| 6 août 2025 | ₹125,76 | -2,81% | ₹129,35 | ₹131,44 | ₹124,11 | 40,3K |
| 5 août 2025 | ₹129,40 | -1,74% | ₹132,50 | ₹133,38 | ₹128,66 | 13,1K |
| 4 août 2025 | ₹131,69 | +0,40% | ₹131,30 | ₹135,17 | ₹129,00 | 21,4K |
| 1 août 2025 | ₹131,17 | -0,54% | ₹132,49 | ₹132,49 | ₹130,00 | 16,2K |
| 31 juil. 2025 | ₹131,88 | +0,63% | ₹127,15 | ₹132,59 | ₹127,15 | 15,5K |
| 30 juil. 2025 | ₹131,06 | +0,96% | ₹130,00 | ₹132,59 | ₹129,39 | 16,6K |
| 29 juil. 2025 | ₹129,82 | -0,28% | ₹130,50 | ₹130,50 | ₹127,36 | 20,9K |
| 28 juil. 2025 | ₹130,19 | -2,15% | ₹132,00 | ₹134,29 | ₹129,60 | 14,8K |
| 25 juil. 2025 | ₹133,05 | -1,14% | ₹135,70 | ₹135,70 | ₹131,01 | 38,5K |
| 24 juil. 2025 | ₹134,59 | -2,96% | ₹139,20 | ₹139,20 | ₹133,10 | 46,7K |
| 23 juil. 2025 | ₹138,70 | -1,80% | ₹141,24 | ₹141,99 | ₹138,47 | 35,4K |
| 22 juil. 2025 | ₹141,24 | +2,80% | ₹138,07 | ₹142,23 | ₹136,17 | 66,8K |
| 21 juil. 2025 | ₹137,39 | -0,04% | ₹139,22 | ₹140,36 | ₹135,50 | 88,3K |
| 18 juil. 2025 | ₹137,45 | +1,94% | ₹135,40 | ₹139,70 | ₹132,51 | 70,6K |
| 17 juil. 2025 | ₹134,83 | +0,36% | ₹134,10 | ₹136,35 | ₹132,34 | 58,6K |
| 16 juil. 2025 | ₹134,35 | +2,24% | ₹131,47 | ₹135,50 | ₹129,41 | 75,0K |
| 15 juil. 2025 | ₹131,41 | +0,99% | ₹128,60 | ₹132,00 | ₹128,60 | 17,5K |
| 14 juil. 2025 | ₹130,12 | +0,39% | ₹129,00 | ₹131,10 | ₹128,12 | 20,5K |
| 11 juil. 2025 | ₹129,62 | +0,27% | ₹130,90 | ₹132,99 | ₹128,01 | 56,8K |
| 10 juil. 2025 | ₹129,27 | -0,18% | ₹130,00 | ₹131,70 | ₹128,01 | 30,9K |
| 9 juil. 2025 | ₹129,50 | +1,97% | ₹125,10 | ₹133,01 | ₹125,10 | 60,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹147,03 | +15,92% | ₹127,70 | ₹149,95 | ₹127,70 | 1,0M |
| 22 sept. 2025 | ₹126,84 | -2,91% | ₹132,60 | ₹135,79 | ₹126,00 | 126,2K |
| 15 sept. 2025 | ₹130,64 | +5,30% | ₹124,06 | ₹132,00 | ₹123,95 | 263,8K |
| 8 sept. 2025 | ₹124,06 | +0,24% | ₹121,30 | ₹128,00 | ₹121,30 | 143,1K |
| 1 sept. 2025 | ₹123,76 | +0,50% | ₹122,10 | ₹125,00 | ₹121,39 | 161,4K |
| 25 août 2025 | ₹123,14 | -1,25% | ₹124,90 | ₹125,00 | ₹122,12 | 82,4K |
| 18 août 2025 | ₹124,70 | +0,87% | ₹124,80 | ₹125,60 | ₹123,00 | 122,8K |
| 11 août 2025 | ₹123,62 | -0,66% | ₹124,00 | ₹128,35 | ₹123,01 | 86,4K |
| 4 août 2025 | ₹124,44 | -5,13% | ₹131,30 | ₹135,17 | ₹124,03 | 160,2K |
| 28 juil. 2025 | ₹131,17 | -1,41% | ₹132,00 | ₹134,29 | ₹127,15 | 83,9K |
| 21 juil. 2025 | ₹133,05 | -3,20% | ₹139,22 | ₹142,23 | ₹131,01 | 275,7K |
| 14 juil. 2025 | ₹137,45 | +6,04% | ₹129,00 | ₹139,70 | ₹128,12 | 242,2K |
| 7 juil. 2025 | ₹129,62 | +2,97% | ₹125,90 | ₹133,01 | ₹124,95 | 204,0K |
| 30 juin 2025 | ₹125,88 | -1,23% | ₹128,30 | ₹129,63 | ₹125,02 | 192,7K |
| 23 juin 2025 | ₹127,45 | +0,84% | ₹124,00 | ₹130,00 | ₹124,00 | 194,8K |
| 16 juin 2025 | ₹126,39 | -1,86% | ₹126,00 | ₹131,00 | ₹124,01 | 181,3K |
| 9 juin 2025 | ₹128,79 | +0,63% | ₹128,30 | ₹132,40 | ₹122,50 | 215,0K |
| 2 juin 2025 | ₹127,98 | -3,29% | ₹130,00 | ₹132,79 | ₹124,95 | 220,9K |
| 26 mai 2025 | ₹132,34 | -3,51% | ₹137,60 | ₹138,97 | ₹130,50 | 114,9K |
| 19 mai 2025 | ₹137,16 | +1,68% | ₹135,40 | ₹138,99 | ₹134,81 | 157,8K |
| 12 mai 2025 | ₹134,90 | +5,97% | ₹129,50 | ₹141,50 | ₹129,00 | 245,3K |
| 5 mai 2025 | ₹127,30 | -3,60% | ₹132,76 | ₹139,89 | ₹124,55 | 103,9K |
| 28 avr. 2025 | ₹132,06 | -6,79% | ₹139,00 | ₹144,52 | ₹129,95 | 173,9K |
| 21 avr. 2025 | ₹141,68 | -0,99% | ₹141,70 | ₹146,48 | ₹137,02 | 118,8K |
| 14 avr. 2025 | ₹143,09 | +0,01% | ₹144,25 | ₹146,51 | ₹141,00 | 88,3K |
| 7 avr. 2025 | ₹143,08 | +2,55% | ₹136,55 | ₹146,74 | ₹129,96 | 160,3K |
| 31 mars 2025 | ₹139,52 | +6,72% | ₹131,00 | ₹144,90 | ₹130,01 | 145,1K |
| 24 mars 2025 | ₹130,73 | -11,61% | ₹147,55 | ₹156,45 | ₹128,01 | 373,1K |
| 17 mars 2025 | ₹147,90 | +25,03% | ₹118,29 | ₹152,13 | ₹117,82 | 900,1K |
| 10 mars 2025 | ₹118,29 | -11,12% | ₹133,00 | ₹136,70 | ₹114,41 | 473,1K |
| 3 mars 2025 | ₹133,09 | +6,08% | ₹126,75 | ₹135,00 | ₹121,01 | 334,5K |
| 24 févr. 2025 | ₹125,46 | -7,21% | ₹136,05 | ₹142,00 | ₹125,00 | 143,5K |
| 17 févr. 2025 | ₹135,21 | -1,29% | ₹134,50 | ₹139,58 | ₹131,56 | 137,6K |
| 10 févr. 2025 | ₹136,98 | -8,72% | ₹147,80 | ₹148,78 | ₹133,27 | 118,6K |
| 3 févr. 2025 | ₹150,06 | -2,86% | ₹153,48 | ₹162,80 | ₹146,25 | 344,4K |
| 27 janv. 2025 | ₹154,48 | +10,80% | ₹137,01 | ₹157,50 | ₹128,00 | 566,7K |
| 20 janv. 2025 | ₹139,42 | +0,34% | ₹138,11 | ₹140,91 | ₹136,81 | 95,2K |
| 13 janv. 2025 | ₹138,95 | -1,30% | ₹139,00 | ₹146,00 | ₹133,42 | 258,2K |
| 6 janv. 2025 | ₹140,78 | -2,12% | ₹144,55 | ₹151,01 | ₹135,22 | 398,7K |
| 30 déc. 2024 | ₹143,83 | -0,80% | ₹142,50 | ₹147,00 | ₹140,01 | 145,4K |
| 23 déc. 2024 | ₹144,99 | -1,60% | ₹148,50 | ₹148,50 | ₹143,33 | 96,8K |
| 16 déc. 2024 | ₹147,35 | -4,62% | ₹155,20 | ₹158,44 | ₹147,02 | 208,2K |
| 9 déc. 2024 | ₹154,49 | +0,53% | ₹155,10 | ₹159,50 | ₹152,97 | 251,9K |
| 2 déc. 2024 | ₹153,68 | +0,73% | ₹152,95 | ₹157,45 | ₹150,20 | 199,6K |
| 25 nov. 2024 | ₹152,57 | +0,10% | ₹154,00 | ₹156,00 | ₹151,66 | 137,7K |
| 18 nov. 2024 | ₹152,41 | -6,19% | ₹160,00 | ₹162,28 | ₹149,36 | 322,7K |
| 11 nov. 2024 | ₹162,47 | -2,70% | ₹167,80 | ₹167,80 | ₹158,00 | 155,4K |
| 4 nov. 2024 | ₹166,97 | +0,32% | ₹163,95 | ₹174,00 | ₹160,50 | 251,0K |
| 28 oct. 2024 | ₹166,43 | +6,77% | ₹156,01 | ₹168,00 | ₹155,00 | 131,9K |
| 21 oct. 2024 | ₹155,87 | -4,11% | ₹162,55 | ₹167,91 | ₹155,00 | 323,6K |
| 14 oct. 2024 | ₹162,55 | -3,36% | ₹168,90 | ₹168,90 | ₹157,02 | 163,1K |
| 7 oct. 2024 | ₹168,21 | -0,33% | ₹168,77 | ₹174,28 | ₹160,00 | 277,5K |
| 30 sept. 2024 | ₹168,77 | +0,05% | ₹169,20 | ₹174,60 | ₹163,50 | 262,9K |
| 23 sept. 2024 | ₹168,68 | +0,81% | ₹168,20 | ₹171,09 | ₹166,77 | 226,4K |
| 16 sept. 2024 | ₹167,32 | -1,89% | ₹171,99 | ₹173,55 | ₹166,36 | 340,0K |
| 9 sept. 2024 | ₹170,55 | +1,40% | ₹168,20 | ₹181,19 | ₹165,81 | 482,3K |
| 2 sept. 2024 | ₹168,20 | -8,49% | ₹185,86 | ₹188,00 | ₹167,50 | 861,3K |
| 26 août 2024 | ₹183,81 | -4,53% | ₹193,00 | ₹196,45 | ₹180,20 | 625,1K |
| 19 août 2024 | ₹192,53 | +13,02% | ₹169,35 | ₹199,00 | ₹167,17 | 1,5M |
| 12 août 2024 | ₹170,35 | -2,50% | ₹174,79 | ₹176,00 | ₹165,25 | 272,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹147,03 | +8,82% | ₹135,95 | ₹149,95 | ₹135,10 | 189,3K |
| 1 sept. 2025 | ₹135,11 | +9,72% | ₹122,10 | ₹149,49 | ₹121,30 | 1,5M |
| 1 août 2025 | ₹123,14 | -6,63% | ₹132,49 | ₹135,17 | ₹122,12 | 467,9K |
| 1 juil. 2025 | ₹131,88 | +4,97% | ₹127,80 | ₹142,23 | ₹124,95 | 919,4K |
| 1 juin 2025 | ₹125,63 | -5,07% | ₹130,00 | ₹132,79 | ₹122,50 | 875,0K |
| 1 mai 2025 | ₹132,34 | +0,37% | ₹130,10 | ₹141,50 | ₹124,55 | 634,0K |
| 1 avr. 2025 | ₹131,85 | +0,86% | ₹131,00 | ₹146,74 | ₹129,95 | 674,4K |
| 1 mars 2025 | ₹130,73 | +4,20% | ₹126,75 | ₹156,45 | ₹114,41 | 2,1M |
| 1 févr. 2025 | ₹125,46 | -4,72% | ₹135,00 | ₹162,80 | ₹125,00 | 1,1M |
| 1 janv. 2025 | ₹131,68 | -6,66% | ₹142,00 | ₹151,01 | ₹128,00 | 1,0M |
| 1 déc. 2024 | ₹141,07 | -7,54% | ₹152,95 | ₹159,50 | ₹140,01 | 824,2K |
| 1 nov. 2024 | ₹152,57 | -7,53% | ₹165,69 | ₹174,00 | ₹149,36 | 877,1K |
| 1 oct. 2024 | ₹165,00 | -2,15% | ₹168,63 | ₹174,60 | ₹155,00 | 1,1M |
| 1 sept. 2024 | ₹168,63 | -8,26% | ₹185,86 | ₹188,00 | ₹165,81 | 1,9M |
| 1 août 2024 | ₹183,81 | +5,74% | ₹175,14 | ₹199,00 | ₹165,25 | 2,7M |
| 1 juil. 2024 | ₹173,84 | -1,23% | ₹177,30 | ₹182,83 | ₹162,21 | 1,6M |
| 1 juin 2024 | ₹176,00 | +3,53% | ₹171,10 | ₹182,80 | ₹152,80 | 1,4M |
| 1 mai 2024 | ₹170,00 | -11,46% | ₹190,10 | ₹199,70 | ₹166,95 | 1,9M |
| 1 avr. 2024 | ₹192,00 | +9,00% | ₹177,40 | ₹212,00 | ₹174,60 | 2,2M |
| 1 mars 2024 | ₹176,15 | -18,54% | ₹217,35 | ₹231,05 | ₹168,20 | 2,5M |
| 1 févr. 2024 | ₹216,25 | -15,18% | ₹257,50 | ₹287,10 | ₹210,25 | 4,0M |
| 1 janv. 2024 | ₹254,95 | +34,86% | ₹189,05 | ₹266,30 | ₹186,95 | 7,3M |
| 1 déc. 2023 | ₹189,05 | -3,00% | ₹196,55 | ₹203,75 | ₹181,55 | 2,4M |
| 1 nov. 2023 | ₹194,90 | +9,00% | ₹178,80 | ₹200,80 | ₹172,80 | 898,5K |
| 1 oct. 2023 | ₹178,80 | -9,70% | ₹194,20 | ₹206,00 | ₹168,20 | 1,4M |
| 1 sept. 2023 | ₹198,00 | -3,58% | ₹207,00 | ₹224,80 | ₹193,60 | 1,1M |
| 1 août 2023 | ₹205,35 | -6,28% | ₹219,10 | ₹241,10 | ₹201,05 | 1,8M |
| 1 juil. 2023 | ₹219,10 | -3,52% | ₹228,00 | ₹233,60 | ₹215,55 | 1,2M |
| 1 juin 2023 | ₹227,10 | -9,47% | ₹252,95 | ₹254,85 | ₹220,30 | 5,1M |
| 1 mai 2023 | ₹250,85 | +6,61% | ₹235,30 | ₹263,20 | ₹225,00 | 2,8M |
| 1 avr. 2023 | ₹235,30 | +10,76% | ₹212,45 | ₹245,15 | ₹207,15 | 3,1M |
| 1 mars 2023 | ₹212,45 | +1,26% | ₹211,70 | ₹231,40 | ₹205,45 | 2,2M |
| 1 févr. 2023 | ₹209,80 | -16,45% | ₹249,00 | ₹268,05 | ₹206,55 | 3,2M |
| 1 janv. 2023 | ₹251,10 | +9,32% | ₹231,30 | ₹282,65 | ₹218,25 | 14,8M |
| 1 déc. 2022 | ₹229,70 | +14,54% | ₹201,00 | ₹242,95 | ₹195,20 | 4,2M |
| 1 nov. 2022 | ₹200,55 | +6,00% | ₹194,25 | ₹231,70 | ₹187,65 | 2,7M |
| 1 oct. 2022 | ₹189,20 | -10,59% | ₹209,25 | ₹234,00 | ₹187,20 | 2,0M |
| 1 sept. 2022 | ₹211,60 | +2,69% | ₹206,00 | ₹242,00 | ₹198,00 | 7,1M |
| 1 août 2022 | ₹206,05 | +10,31% | ₹191,90 | ₹210,45 | ₹180,35 | 7,7M |
| 1 juil. 2022 | ₹186,80 | +53,05% | ₹125,00 | ₹191,80 | ₹116,70 | 4,5M |
| 1 juin 2022 | ₹122,05 | -0,57% | ₹125,00 | ₹138,00 | ₹102,55 | 1,5M |
| 1 mai 2022 | ₹122,75 | -15,69% | ₹144,00 | ₹148,00 | ₹112,40 | 2,2M |
| 1 avr. 2022 | ₹145,60 | -9,87% | ₹161,00 | ₹176,25 | ₹140,70 | 4,0M |
| 1 mars 2022 | ₹161,55 | +14,49% | ₹141,00 | ₹177,00 | ₹133,40 | 10,7M |
| 1 févr. 2022 | ₹141,10 | +41,31% | ₹99,85 | ₹161,30 | ₹97,50 | 15,7M |
| 1 janv. 2022 | ₹99,85 | +11,75% | ₹89,35 | ₹106,20 | ₹87,00 | 2,5M |
| 1 déc. 2021 | ₹89,35 | -5,85% | ₹93,85 | ₹107,00 | ₹87,45 | 1,8M |
| 1 nov. 2021 | ₹94,90 | +7,11% | ₹89,00 | ₹114,45 | ₹83,70 | 4,7M |
| 1 oct. 2021 | ₹88,60 | +19,81% | ₹73,50 | ₹110,90 | ₹73,00 | 12,4M |
| 1 sept. 2021 | ₹73,95 | +7,17% | ₹69,10 | ₹80,35 | ₹67,80 | 5,3M |
| 1 août 2021 | ₹69,00 | -7,44% | ₹75,90 | ₹78,60 | ₹63,80 | 4,1M |
| 1 juil. 2021 | ₹74,55 | +19,86% | ₹63,80 | ₹79,75 | ₹61,55 | 13,1M |
| 1 juin 2021 | ₹62,20 | +17,69% | ₹53,30 | ₹68,60 | ₹50,20 | 10,3M |
| 1 mai 2021 | ₹52,85 | +31,96% | ₹39,50 | ₹59,30 | ₹38,85 | 6,2M |
| 1 avr. 2021 | ₹40,05 | +5,39% | ₹38,00 | ₹42,00 | ₹35,25 | 1,8M |
| 1 mars 2021 | ₹38,00 | -13,44% | ₹44,00 | ₹52,80 | ₹35,45 | 2,9M |
| 1 févr. 2021 | ₹43,90 | -3,62% | ₹45,55 | ₹48,20 | ₹42,10 | 1,0M |
| 1 janv. 2021 | ₹45,55 | -7,04% | ₹49,15 | ₹50,55 | ₹40,05 | 1,9M |
| 1 déc. 2020 | ₹49,00 | +23,27% | ₹41,00 | ₹54,95 | ₹38,70 | 7,1M |
| 1 nov. 2020 | ₹39,75 | +17,95% | ₹33,95 | ₹41,50 | ₹33,30 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹147,03 | +4,22% | ₹142,00 | ₹162,80 | ₹114,41 | 9,5M |
| 2024 | ₹141,07 | -25,38% | ₹189,05 | ₹287,10 | ₹140,01 | 28,5M |
| 2023 | ₹189,05 | -17,70% | ₹231,30 | ₹282,65 | ₹168,20 | 39,9M |
| 2022 | ₹229,70 | +157,08% | ₹89,35 | ₹242,95 | ₹87,00 | 64,8M |
| 2021 | ₹89,35 | +82,35% | ₹49,15 | ₹114,45 | ₹35,25 | 65,4M |
| 2020 | ₹49,00 | -24,15% | ₹65,45 | ₹72,00 | ₹20,15 | 38,2M |
| 2019 | ₹64,60 | -19,25% | ₹80,45 | ₹114,90 | ₹57,00 | 18,9M |
| 2018 | ₹80,00 | -52,76% | ₹170,20 | ₹187,40 | ₹63,75 | 15,3M |
| 2017 | ₹169,35 | +134,88% | ₹72,00 | ₹194,90 | ₹59,50 | 46,5M |
| 2016 | ₹72,10 | -48,37% | ₹139,70 | ₹143,65 | ₹71,00 | 7,4M |
| 2015 | ₹139,65 | -25,14% | ₹187,90 | ₹218,60 | ₹114,10 | 9,1M |
| 2014 | ₹186,55 | +46,03% | ₹127,10 | ₹213,50 | ₹109,10 | 17,3M |
| 2013 | ₹127,75 | -26,79% | ₹175,00 | ₹195,75 | ₹101,30 | 15,0M |
| 2012 | ₹174,50 | 0,00% | ₹152,00 | ₹227,00 | ₹152,00 | 17,8M |
Comment Speciality a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Speciality vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Speciality | -12,88 % | -35,14 % | 313,01 % | -8,34 % | -12,17 % | -12,17 % | |
| Jubilant Foodworks | -1,87 % | -0,25 % | 34,11 % | 296,15 % | 136,08 % | 434,68 % | |
| Devyani | -3,76 % | -13,07 % | 44,93 % | 44,93 % | 44,93 % | 44,93 % | |
| Restaurant Brands | -29,18 % | -39,64 % | -50,46 % | -50,46 % | -50,46 % | -50,46 % | |
| Coffee Day | 13,11 % | -25,10 % | 57,19 % | -84,72 % | -84,72 % | -84,72 % | |
| Barbeque Nation | -63,49 % | -78,11 % | -67,60 % | -67,60 % | -67,60 % | -67,60 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calculez vos rendements d'investissement Speciality
Analyse de performance d'investissement à long terme
Speciality stock price in Sep 2015 was ₹159,10, A ₹1 000,00 lump sum investment in Speciality made 10 years ago would be worth approximately ₹952,42 today, representing a negative return of -4,76 %. This translates to an annualized return (CAGR) of -0,49 %. During this period, Speciality paid out ₹4,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹952,42
Rendement total
-4,76 %
Rendement annuel (TCAC)
-0,49 %
Total des dividendes
₹28,28
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Speciality (SPECIALITY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Speciality a délivré un rendement total de -12,9%.
- Plus haut 52 semaines a atteint 174,60 INR le October 4, 2024.
- Plus bas 52 semaines a touché 114,41 INR le March 13, 2025.
- Prix actuel se négocie à 147,03 INR en date du October 4, 2025.
- Quel est le rendement total de l'action Speciality (SPECIALITY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Speciality (speciality) aurait grandi à approximativement 41 301,00 INR en date du October 4, 2025, représentant un rendement total de 313,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 32,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Speciality se compare-t-il au secteur Consumer Cyclical ?
Speciality (speciality) a délivré un rendement annualisé de -0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Speciality aurait grandi à 9 166,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Speciality ?
Speciality (speciality) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 313,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Speciality a historiquement atteinte ?
Speciality (speciality) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+313,0%)
Rendements négatifs : 12 months (-12,9%), 3 years (-35,1%), 10 years (-8,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.