Speciality (SPECIALITY) | Historique des prix et rendements | 2012 - 2026
Speciality Restaurants Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Speciality
Données historiques des prix Speciality
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹106,95 | -1,32% | ₹109,89 | ₹109,89 | ₹105,93 | 15,6K |
| 2 juin 2026 | ₹108,38 | +0,28% | ₹105,00 | ₹109,00 | ₹105,00 | 14,5K |
| 1 juin 2026 | ₹108,08 | -2,45% | ₹113,90 | ₹113,90 | ₹106,50 | 17,9K |
| 29 mai 2026 | ₹110,80 | -2,80% | ₹115,00 | ₹115,00 | ₹110,51 | 17,6K |
| 27 mai 2026 | ₹113,99 | +1,05% | ₹112,80 | ₹115,00 | ₹111,21 | 35,0K |
| 26 mai 2026 | ₹112,80 | -0,49% | ₹111,20 | ₹115,00 | ₹111,20 | 36,1K |
| 25 mai 2026 | ₹113,35 | +2,81% | ₹111,35 | ₹117,00 | ₹110,50 | 86,5K |
| 22 mai 2026 | ₹110,25 | -3,80% | ₹115,78 | ₹115,78 | ₹108,35 | 23,2K |
| 21 mai 2026 | ₹114,61 | +6,92% | ₹109,50 | ₹116,00 | ₹105,32 | 195,8K |
| 20 mai 2026 | ₹107,19 | +5,08% | ₹103,00 | ₹110,50 | ₹99,50 | 69,7K |
| 19 mai 2026 | ₹102,01 | +1,83% | ₹101,95 | ₹104,50 | ₹98,00 | 22,2K |
| 18 mai 2026 | ₹100,18 | +0,16% | ₹99,95 | ₹101,00 | ₹95,57 | 13,7K |
| 15 mai 2026 | ₹100,02 | -0,06% | ₹100,98 | ₹103,48 | ₹99,00 | 26,0K |
| 14 mai 2026 | ₹100,08 | -1,19% | ₹100,35 | ₹102,46 | ₹99,02 | 17,6K |
| 13 mai 2026 | ₹101,29 | -0,23% | ₹100,00 | ₹102,85 | ₹99,50 | 14,1K |
| 12 mai 2026 | ₹101,52 | -3,86% | ₹106,94 | ₹107,81 | ₹100,43 | 38,2K |
| 11 mai 2026 | ₹105,60 | -2,10% | ₹109,00 | ₹109,00 | ₹105,11 | 22,4K |
| 8 mai 2026 | ₹107,87 | +3,70% | ₹104,02 | ₹108,90 | ₹103,82 | 80,1K |
| 7 mai 2026 | ₹104,02 | +0,17% | ₹104,35 | ₹106,00 | ₹102,92 | 23,4K |
| 6 mai 2026 | ₹103,84 | +0,68% | ₹103,69 | ₹107,00 | ₹101,50 | 31,5K |
| 5 mai 2026 | ₹103,14 | -0,42% | ₹104,80 | ₹104,80 | ₹101,15 | 16,4K |
| 4 mai 2026 | ₹103,58 | -0,21% | ₹105,00 | ₹106,00 | ₹102,64 | 30,0K |
| 30 avr. 2026 | ₹103,80 | +1,96% | ₹101,99 | ₹104,00 | ₹99,20 | 16,8K |
| 29 avr. 2026 | ₹101,80 | +0,76% | ₹101,53 | ₹102,58 | ₹99,91 | 12,6K |
| 28 avr. 2026 | ₹101,03 | +1,17% | ₹100,87 | ₹101,99 | ₹100,25 | 7,4K |
| 27 avr. 2026 | ₹99,86 | -1,03% | ₹98,51 | ₹102,45 | ₹98,51 | 21,0K |
| 24 avr. 2026 | ₹100,90 | -0,16% | ₹103,00 | ₹104,00 | ₹98,05 | 15,8K |
| 23 avr. 2026 | ₹101,06 | -0,02% | ₹101,00 | ₹105,02 | ₹100,26 | 29,6K |
| 22 avr. 2026 | ₹101,08 | +0,45% | ₹101,13 | ₹102,55 | ₹99,75 | 30,8K |
| 21 avr. 2026 | ₹100,63 | -0,53% | ₹101,99 | ₹102,98 | ₹99,22 | 21,0K |
| 20 avr. 2026 | ₹101,17 | -1,71% | ₹103,44 | ₹103,45 | ₹100,00 | 22,3K |
| 17 avr. 2026 | ₹102,93 | -1,39% | ₹103,99 | ₹105,00 | ₹102,01 | 23,9K |
| 16 avr. 2026 | ₹104,38 | +0,95% | ₹103,97 | ₹105,00 | ₹101,41 | 15,6K |
| 15 avr. 2026 | ₹103,40 | +1,59% | ₹103,00 | ₹104,88 | ₹101,80 | 19,3K |
| 13 avr. 2026 | ₹101,78 | -1,40% | ₹101,10 | ₹103,23 | ₹99,00 | 18,0K |
| 10 avr. 2026 | ₹103,23 | +3,04% | ₹102,00 | ₹104,94 | ₹101,20 | 20,9K |
| 9 avr. 2026 | ₹100,18 | -1,76% | ₹100,21 | ₹103,11 | ₹98,75 | 19,0K |
| 8 avr. 2026 | ₹101,97 | +6,41% | ₹98,70 | ₹104,49 | ₹98,20 | 69,1K |
| 7 avr. 2026 | ₹95,83 | +0,40% | ₹97,45 | ₹97,85 | ₹94,51 | 37,4K |
| 6 avr. 2026 | ₹95,45 | -2,09% | ₹98,00 | ₹98,24 | ₹93,47 | 40,3K |
| 2 avr. 2026 | ₹97,49 | +8,26% | ₹90,00 | ₹98,00 | ₹87,55 | 73,4K |
| 1 avr. 2026 | ₹90,05 | +7,20% | ₹84,00 | ₹91,00 | ₹84,00 | 38,9K |
| 30 mars 2026 | ₹84,00 | -6,50% | ₹91,50 | ₹91,50 | ₹82,70 | 106,7K |
| 27 mars 2026 | ₹89,84 | -6,24% | ₹94,15 | ₹94,48 | ₹89,00 | 153,6K |
| 25 mars 2026 | ₹95,82 | +3,48% | ₹92,60 | ₹98,00 | ₹92,56 | 61,9K |
| 24 mars 2026 | ₹92,60 | +3,29% | ₹89,75 | ₹93,68 | ₹88,31 | 41,1K |
| 23 mars 2026 | ₹89,65 | -7,09% | ₹95,10 | ₹95,10 | ₹88,11 | 66,8K |
| 20 mars 2026 | ₹96,49 | +1,61% | ₹95,83 | ₹97,54 | ₹91,96 | 33,4K |
| 19 mars 2026 | ₹94,96 | -3,53% | ₹96,43 | ₹98,00 | ₹94,00 | 40,3K |
| 18 mars 2026 | ₹98,43 | +3,19% | ₹96,00 | ₹99,00 | ₹95,68 | 47,1K |
| 17 mars 2026 | ₹95,39 | +1,22% | ₹94,90 | ₹99,02 | ₹93,42 | 62,7K |
| 16 mars 2026 | ₹94,24 | -1,54% | ₹94,90 | ₹96,49 | ₹91,22 | 34,7K |
| 13 mars 2026 | ₹95,71 | -4,34% | ₹100,40 | ₹100,45 | ₹95,10 | 51,9K |
| 12 mars 2026 | ₹100,05 | -0,08% | ₹100,59 | ₹102,00 | ₹98,14 | 64,1K |
| 11 mars 2026 | ₹100,13 | -2,31% | ₹100,00 | ₹103,60 | ₹99,40 | 27,0K |
| 10 mars 2026 | ₹102,50 | +2,79% | ₹100,00 | ₹102,99 | ₹99,65 | 13,7K |
| 9 mars 2026 | ₹99,72 | -1,37% | ₹100,00 | ₹100,98 | ₹97,60 | 46,2K |
| 6 mars 2026 | ₹101,11 | -2,68% | ₹104,80 | ₹104,99 | ₹100,98 | 55,6K |
| 5 mars 2026 | ₹103,89 | +2,54% | ₹102,50 | ₹105,30 | ₹100,25 | 35,8K |
| 4 mars 2026 | ₹101,32 | +2,12% | ₹99,40 | ₹103,95 | ₹96,71 | 55,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹110,80 | +0,50% | ₹111,35 | ₹117,00 | ₹110,50 | 175,1K |
| 18 mai 2026 | ₹110,25 | +10,23% | ₹99,95 | ₹116,00 | ₹95,57 | 324,6K |
| 11 mai 2026 | ₹100,02 | -7,28% | ₹109,00 | ₹109,00 | ₹99,00 | 118,3K |
| 4 mai 2026 | ₹107,87 | +3,92% | ₹105,00 | ₹108,90 | ₹101,15 | 181,4K |
| 27 avr. 2026 | ₹103,80 | +2,87% | ₹98,51 | ₹104,00 | ₹98,51 | 57,7K |
| 20 avr. 2026 | ₹100,90 | -1,97% | ₹103,44 | ₹105,02 | ₹98,05 | 119,5K |
| 13 avr. 2026 | ₹102,93 | -0,29% | ₹101,10 | ₹105,00 | ₹99,00 | 76,8K |
| 6 avr. 2026 | ₹103,23 | +5,89% | ₹98,00 | ₹104,94 | ₹93,47 | 186,7K |
| 30 mars 2026 | ₹97,49 | +8,52% | ₹91,50 | ₹98,00 | ₹82,70 | 218,9K |
| 23 mars 2026 | ₹89,84 | -6,89% | ₹95,10 | ₹98,00 | ₹88,11 | 323,5K |
| 16 mars 2026 | ₹96,49 | +0,81% | ₹94,90 | ₹99,02 | ₹91,22 | 218,2K |
| 9 mars 2026 | ₹95,71 | -5,34% | ₹100,00 | ₹103,60 | ₹95,10 | 203,0K |
| 2 mars 2026 | ₹101,11 | -0,38% | ₹99,50 | ₹105,30 | ₹96,71 | 218,8K |
| 23 févr. 2026 | ₹101,50 | -0,30% | ₹102,60 | ₹104,25 | ₹99,91 | 229,4K |
| 16 févr. 2026 | ₹101,81 | -2,94% | ₹105,70 | ₹105,70 | ₹99,82 | 337,6K |
| 9 févr. 2026 | ₹104,89 | -5,14% | ₹110,57 | ₹114,89 | ₹99,22 | 401,8K |
| 2 févr. 2026 | ₹110,57 | +4,94% | ₹105,74 | ₹117,03 | ₹102,02 | 184,7K |
| 26 janv. 2026 | ₹105,36 | +1,17% | ₹104,14 | ₹106,00 | ₹101,10 | 131,0K |
| 19 janv. 2026 | ₹104,14 | -2,44% | ₹106,00 | ₹108,80 | ₹101,03 | 181,6K |
| 12 janv. 2026 | ₹106,75 | -4,62% | ₹113,60 | ₹113,60 | ₹105,91 | 211,5K |
| 5 janv. 2026 | ₹111,92 | +2,47% | ₹110,00 | ₹120,52 | ₹107,50 | 490,7K |
| 29 déc. 2025 | ₹109,22 | -3,06% | ₹111,35 | ₹116,38 | ₹106,00 | 605,1K |
| 22 déc. 2025 | ₹112,67 | -2,12% | ₹114,00 | ₹121,93 | ₹108,60 | 527,7K |
| 15 déc. 2025 | ₹115,11 | -1,38% | ₹114,00 | ₹122,80 | ₹108,98 | 438,2K |
| 8 déc. 2025 | ₹116,72 | -1,22% | ₹118,90 | ₹118,90 | ₹112,01 | 262,3K |
| 1 déc. 2025 | ₹118,16 | -5,96% | ₹127,45 | ₹127,50 | ₹117,00 | 304,5K |
| 24 nov. 2025 | ₹125,65 | -2,82% | ₹126,00 | ₹135,00 | ₹124,00 | 254,0K |
| 17 nov. 2025 | ₹129,30 | +4,49% | ₹125,40 | ₹136,00 | ₹125,10 | 282,4K |
| 10 nov. 2025 | ₹123,74 | -9,60% | ₹133,20 | ₹137,90 | ₹120,40 | 316,8K |
| 3 nov. 2025 | ₹136,88 | -2,10% | ₹137,10 | ₹140,90 | ₹132,01 | 69,8K |
| 27 oct. 2025 | ₹139,82 | -1,76% | ₹143,20 | ₹144,00 | ₹138,25 | 133,9K |
| 20 oct. 2025 | ₹142,33 | +2,55% | ₹138,79 | ₹145,43 | ₹135,62 | 117,0K |
| 13 oct. 2025 | ₹138,79 | -0,01% | ₹139,60 | ₹146,90 | ₹131,21 | 233,7K |
| 6 oct. 2025 | ₹138,81 | -5,59% | ₹147,00 | ₹154,00 | ₹136,00 | 538,9K |
| 29 sept. 2025 | ₹147,03 | +15,92% | ₹127,70 | ₹149,95 | ₹127,70 | 1,0M |
| 22 sept. 2025 | ₹126,84 | -2,91% | ₹132,60 | ₹135,79 | ₹126,00 | 126,2K |
| 15 sept. 2025 | ₹130,64 | +5,30% | ₹124,06 | ₹132,00 | ₹123,95 | 263,8K |
| 8 sept. 2025 | ₹124,06 | +0,24% | ₹121,30 | ₹128,00 | ₹121,30 | 143,1K |
| 1 sept. 2025 | ₹123,76 | +0,50% | ₹122,10 | ₹125,00 | ₹121,39 | 161,4K |
| 25 août 2025 | ₹123,14 | -1,25% | ₹124,90 | ₹125,00 | ₹122,12 | 82,4K |
| 18 août 2025 | ₹124,70 | +0,87% | ₹124,80 | ₹125,60 | ₹123,00 | 122,8K |
| 11 août 2025 | ₹123,62 | -0,66% | ₹124,00 | ₹128,35 | ₹123,01 | 86,4K |
| 4 août 2025 | ₹124,44 | -5,13% | ₹131,30 | ₹135,17 | ₹124,03 | 160,2K |
| 28 juil. 2025 | ₹131,17 | -1,41% | ₹132,00 | ₹134,29 | ₹127,15 | 83,9K |
| 21 juil. 2025 | ₹133,05 | -3,20% | ₹139,22 | ₹142,23 | ₹131,01 | 275,7K |
| 14 juil. 2025 | ₹137,45 | +6,04% | ₹129,00 | ₹139,70 | ₹128,12 | 242,2K |
| 7 juil. 2025 | ₹129,62 | +2,97% | ₹125,90 | ₹133,01 | ₹124,95 | 204,0K |
| 30 juin 2025 | ₹125,88 | -1,23% | ₹128,30 | ₹129,63 | ₹125,02 | 192,7K |
| 23 juin 2025 | ₹127,45 | +0,84% | ₹124,00 | ₹130,00 | ₹124,00 | 194,8K |
| 16 juin 2025 | ₹126,39 | -1,86% | ₹126,00 | ₹131,00 | ₹124,01 | 181,3K |
| 9 juin 2025 | ₹128,79 | +0,63% | ₹128,30 | ₹132,40 | ₹122,50 | 215,0K |
| 2 juin 2025 | ₹127,98 | -3,29% | ₹130,00 | ₹132,79 | ₹124,95 | 220,9K |
| 26 mai 2025 | ₹132,34 | -3,51% | ₹137,60 | ₹138,97 | ₹130,50 | 114,9K |
| 19 mai 2025 | ₹137,16 | +1,68% | ₹135,40 | ₹138,99 | ₹134,81 | 157,8K |
| 12 mai 2025 | ₹134,90 | +5,97% | ₹129,50 | ₹141,50 | ₹129,00 | 245,3K |
| 5 mai 2025 | ₹127,30 | -3,60% | ₹132,76 | ₹139,89 | ₹124,55 | 103,9K |
| 28 avr. 2025 | ₹132,06 | -6,79% | ₹139,00 | ₹144,52 | ₹129,95 | 173,9K |
| 21 avr. 2025 | ₹141,68 | -0,99% | ₹141,70 | ₹146,48 | ₹137,02 | 118,8K |
| 14 avr. 2025 | ₹143,09 | +0,01% | ₹144,25 | ₹146,51 | ₹141,00 | 88,3K |
| 7 avr. 2025 | ₹143,08 | +2,55% | ₹136,55 | ₹146,74 | ₹129,96 | 160,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹110,80 | +6,74% | ₹105,00 | ₹117,00 | ₹95,57 | 799,4K |
| 1 avr. 2026 | ₹103,80 | +23,57% | ₹84,00 | ₹105,02 | ₹84,00 | 553,0K |
| 1 mars 2026 | ₹84,00 | -17,24% | ₹99,50 | ₹105,30 | ₹82,70 | 1,1M |
| 1 févr. 2026 | ₹101,50 | -1,41% | ₹102,90 | ₹117,03 | ₹99,22 | 1,2M |
| 1 janv. 2026 | ₹102,95 | -8,51% | ₹110,13 | ₹120,52 | ₹101,03 | 1,2M |
| 1 déc. 2025 | ₹112,52 | -10,45% | ₹127,45 | ₹127,50 | ₹107,80 | 1,9M |
| 1 nov. 2025 | ₹125,65 | -10,13% | ₹137,10 | ₹140,90 | ₹120,40 | 922,9K |
| 1 oct. 2025 | ₹139,82 | +3,49% | ₹135,95 | ₹154,00 | ₹131,21 | 1,2M |
| 1 sept. 2025 | ₹135,11 | +9,72% | ₹122,10 | ₹149,49 | ₹121,30 | 1,5M |
| 1 août 2025 | ₹123,14 | -6,63% | ₹132,49 | ₹135,17 | ₹122,12 | 467,9K |
| 1 juil. 2025 | ₹131,88 | +4,97% | ₹127,80 | ₹142,23 | ₹124,95 | 919,4K |
| 1 juin 2025 | ₹125,63 | -5,07% | ₹130,00 | ₹132,79 | ₹122,50 | 875,0K |
| 1 mai 2025 | ₹132,34 | +0,37% | ₹130,10 | ₹141,50 | ₹124,55 | 634,0K |
| 1 avr. 2025 | ₹131,85 | +0,86% | ₹131,00 | ₹146,74 | ₹129,95 | 674,4K |
| 1 mars 2025 | ₹130,73 | +4,20% | ₹126,75 | ₹156,45 | ₹114,41 | 2,0M |
| 1 févr. 2025 | ₹125,46 | -4,72% | ₹135,00 | ₹162,80 | ₹125,00 | 1,1M |
| 1 janv. 2025 | ₹131,68 | -6,66% | ₹142,00 | ₹151,01 | ₹128,00 | 1,0M |
| 1 déc. 2024 | ₹141,07 | -7,54% | ₹152,95 | ₹159,50 | ₹140,01 | 824,2K |
| 1 nov. 2024 | ₹152,57 | -7,53% | ₹165,69 | ₹174,00 | ₹149,36 | 877,1K |
| 1 oct. 2024 | ₹165,00 | -2,15% | ₹168,63 | ₹174,60 | ₹155,00 | 1,1M |
| 1 sept. 2024 | ₹168,63 | -8,26% | ₹185,86 | ₹188,00 | ₹165,81 | 1,9M |
| 1 août 2024 | ₹183,81 | +5,74% | ₹175,14 | ₹199,00 | ₹165,25 | 2,7M |
| 1 juil. 2024 | ₹173,84 | -1,23% | ₹177,30 | ₹182,83 | ₹162,21 | 1,6M |
| 1 juin 2024 | ₹176,00 | +3,53% | ₹171,10 | ₹182,80 | ₹152,80 | 1,4M |
| 1 mai 2024 | ₹170,00 | -11,46% | ₹190,10 | ₹199,70 | ₹166,95 | 1,9M |
| 1 avr. 2024 | ₹192,00 | +9,00% | ₹177,40 | ₹212,00 | ₹174,60 | 2,2M |
| 1 mars 2024 | ₹176,15 | -18,54% | ₹217,35 | ₹231,05 | ₹168,20 | 2,5M |
| 1 févr. 2024 | ₹216,25 | -15,18% | ₹257,50 | ₹287,10 | ₹210,25 | 4,0M |
| 1 janv. 2024 | ₹254,95 | +34,86% | ₹189,05 | ₹266,30 | ₹186,95 | 7,3M |
| 1 déc. 2023 | ₹189,05 | -3,00% | ₹196,55 | ₹203,75 | ₹181,55 | 2,4M |
| 1 nov. 2023 | ₹194,90 | +9,00% | ₹178,80 | ₹200,80 | ₹172,80 | 898,5K |
| 1 oct. 2023 | ₹178,80 | -9,70% | ₹194,20 | ₹206,00 | ₹168,20 | 1,4M |
| 1 sept. 2023 | ₹198,00 | -3,58% | ₹207,00 | ₹224,80 | ₹193,60 | 1,1M |
| 1 août 2023 | ₹205,35 | -6,28% | ₹219,10 | ₹241,10 | ₹201,05 | 1,8M |
| 1 juil. 2023 | ₹219,10 | -3,52% | ₹228,00 | ₹233,60 | ₹215,55 | 1,2M |
| 1 juin 2023 | ₹227,10 | -9,47% | ₹252,95 | ₹254,85 | ₹220,30 | 5,1M |
| 1 mai 2023 | ₹250,85 | +6,61% | ₹235,30 | ₹263,20 | ₹225,00 | 2,8M |
| 1 avr. 2023 | ₹235,30 | +10,76% | ₹212,45 | ₹245,15 | ₹207,15 | 3,1M |
| 1 mars 2023 | ₹212,45 | +1,26% | ₹211,70 | ₹231,40 | ₹205,45 | 2,2M |
| 1 févr. 2023 | ₹209,80 | -16,45% | ₹249,00 | ₹268,05 | ₹206,55 | 3,2M |
| 1 janv. 2023 | ₹251,10 | +9,32% | ₹231,30 | ₹282,65 | ₹218,25 | 14,8M |
| 1 déc. 2022 | ₹229,70 | +14,54% | ₹201,00 | ₹242,95 | ₹195,20 | 4,2M |
| 1 nov. 2022 | ₹200,55 | +6,00% | ₹194,25 | ₹231,70 | ₹187,65 | 2,7M |
| 1 oct. 2022 | ₹189,20 | -10,59% | ₹209,25 | ₹234,00 | ₹187,20 | 2,0M |
| 1 sept. 2022 | ₹211,60 | +2,69% | ₹206,00 | ₹242,00 | ₹198,00 | 7,1M |
| 1 août 2022 | ₹206,05 | +10,31% | ₹191,90 | ₹210,45 | ₹180,35 | 7,7M |
| 1 juil. 2022 | ₹186,80 | +53,05% | ₹125,00 | ₹191,80 | ₹116,70 | 4,5M |
| 1 juin 2022 | ₹122,05 | -0,57% | ₹125,00 | ₹138,00 | ₹102,55 | 1,5M |
| 1 mai 2022 | ₹122,75 | -15,69% | ₹144,00 | ₹148,00 | ₹112,40 | 2,2M |
| 1 avr. 2022 | ₹145,60 | -9,87% | ₹161,00 | ₹176,25 | ₹140,70 | 4,0M |
| 1 mars 2022 | ₹161,55 | +14,49% | ₹141,00 | ₹177,00 | ₹133,40 | 10,7M |
| 1 févr. 2022 | ₹141,10 | +41,31% | ₹99,85 | ₹161,30 | ₹97,50 | 15,7M |
| 1 janv. 2022 | ₹99,85 | +11,75% | ₹89,35 | ₹106,20 | ₹87,00 | 2,5M |
| 1 déc. 2021 | ₹89,35 | -5,85% | ₹93,85 | ₹107,00 | ₹87,45 | 1,8M |
| 1 nov. 2021 | ₹94,90 | +7,11% | ₹89,00 | ₹114,45 | ₹83,70 | 4,7M |
| 1 oct. 2021 | ₹88,60 | +19,81% | ₹73,50 | ₹110,90 | ₹73,00 | 12,4M |
| 1 sept. 2021 | ₹73,95 | +7,17% | ₹69,10 | ₹80,35 | ₹67,80 | 5,3M |
| 1 août 2021 | ₹69,00 | -7,44% | ₹75,90 | ₹78,60 | ₹63,80 | 4,1M |
| 1 juil. 2021 | ₹74,55 | +19,86% | ₹63,80 | ₹79,75 | ₹61,55 | 13,1M |
| 1 juin 2021 | ₹62,20 | +17,69% | ₹53,30 | ₹68,60 | ₹50,20 | 10,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹110,80 | -1,53% | - | -1,53% | ₹110,13 | ₹120,52 | ₹82,70 | 4,8M |
| 2025 | ₹112,52 | -20,24% | ₹1,00 | -19,54% | ₹142,00 | ₹162,80 | ₹107,80 | 13,3M |
| 2024 | ₹141,07 | -25,38% | ₹1,00 | -24,85% | ₹189,05 | ₹287,10 | ₹140,01 | 28,4M |
| 2023 | ₹189,05 | -17,70% | ₹2,50 | -16,62% | ₹231,30 | ₹282,65 | ₹168,20 | 40,0M |
| 2022 | ₹229,70 | +157,08% | - | +157,08% | ₹89,35 | ₹242,95 | ₹87,00 | 64,8M |
| 2021 | ₹89,35 | +82,35% | - | +82,35% | ₹49,15 | ₹114,45 | ₹35,25 | 65,4M |
| 2020 | ₹49,00 | -24,15% | - | -24,15% | ₹65,45 | ₹72,00 | ₹20,15 | 38,2M |
| 2019 | ₹64,60 | -19,25% | - | -19,25% | ₹80,45 | ₹114,90 | ₹57,00 | 18,9M |
| 2018 | ₹80,00 | -52,76% | - | -52,76% | ₹170,20 | ₹187,40 | ₹63,75 | 15,3M |
| 2017 | ₹169,35 | +134,88% | - | +134,88% | ₹72,00 | ₹194,90 | ₹59,50 | 46,5M |
| 2016 | ₹72,10 | -48,37% | - | -48,37% | ₹139,70 | ₹143,65 | ₹71,00 | 7,4M |
| 2015 | ₹139,65 | -25,14% | ₹1,00 | -24,61% | ₹187,90 | ₹218,60 | ₹114,10 | 9,5M |
| 2014 | ₹186,55 | +46,03% | ₹1,00 | +46,82% | ₹127,10 | ₹213,50 | ₹109,10 | 19,0M |
| 2013 | ₹127,75 | -26,79% | ₹1,00 | -26,22% | ₹175,00 | ₹195,75 | ₹101,30 | 15,0M |
| 2012 | ₹174,50 | 0,00% | - | 0,00% | ₹152,00 | ₹227,00 | ₹152,00 | 22,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Speciality a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Speciality Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Speciality
SPECIALITY
|
4,87B Small-cap | -3,92 % | 4,63 % | 9,23 % | -8,43 % | -1,10 % | -16,28 % | -52,93 % | 98,57 % | 28,24 % | -33,81 % | -33,81 % |
|
Barbeque Nation
BARBEQUE
|
7,15B Small-cap | 0,96 % | -6,45 % | -28,87 % | -43,52 % | -29,20 % | -63,34 % | -82,20 % | -74,77 % | -74,77 % | -74,77 % | -74,77 % |
|
Coffee Day
COFFEEDAY
|
5,57B Small-cap | 59,59 % | 57,37 % | 40,50 % | 16,59 % | 13,51 % | 8,65 % | -5,49 % | -8,59 % | -86,44 % | -87,17 % | -87,17 % |
|
Devyani
DEVYANI
|
135,82B Mid-cap | -3,92 % | -8,16 % | -8,75 % | -16,02 % | -24,15 % | -31,17 % | -37,84 % | -2,65 % | -2,65 % | -2,65 % | -2,65 % |
| 36,97B Small-cap | 1,16 % | 3,40 % | 8,63 % | 9,88 % | 8,18 % | -15,55 % | -37,15 % | -56,17 % | -56,41 % | -56,41 % | -56,41 % | |
|
Jubilant Foodworks
JUBLFOOD
|
324,14B Large-cap | 0,15 % | -9,59 % | -14,82 % | -28,63 % | -22,14 % | -34,79 % | -13,12 % | -32,67 % | 328,31 % | 418,18 % | 1 751,45 % |
Calculez vos rendements d'investissement Speciality
Analyse de performance d'investissement à long terme
Speciality stock price in May 2016 was ₹86,40, A ₹1 000,00 lump sum investment in Speciality made 10 years ago would be worth approximately ₹1 289,93 today, representing a positive return of 28,99 %. This translates to an annualized return (CAGR) of 2,58 %. During this period, Speciality paid out ₹4,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 289,93
Rendement annuel (TCAC)
2,58 %
Total des dividendes
₹52,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Speciality (SPECIALITY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Speciality a délivré un rendement total de -16,3%.
- Plus haut 52 semaines a atteint 154,00 INR le N/A.
- Plus bas 52 semaines a touché 82,70 INR le N/A.
- Prix actuel se négocie à 106,95 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Speciality (SPECIALITY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Speciality (speciality) aurait grandi à approximativement 19 857,00 INR en date du June 4, 2026, représentant un rendement total de 98,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Speciality se compare-t-il au secteur Consumer Cyclical ?
Speciality (speciality) a délivré un rendement annualisé de 2,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Speciality aurait grandi à 12 824,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Speciality ?
Speciality (speciality) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 98,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Speciality a historiquement atteinte ?
Speciality (speciality) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+98,6%), 10 years (+28,2%)
Rendements négatifs : 12 months (-16,3%), 3 years (-52,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.