SPECTRUM ELECTRIC (SPECTRUM) | Historique des prix et rendements | 2018 - 2026
SPECTRUM ELECTRIC IND LTD Small-cap Industrials
Graphique historique des prix SPECTRUM ELECTRIC
Données historiques des prix SPECTRUM ELECTRIC
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 621,10 | +10,00% | ₹1 479,90 | ₹1 687,90 | ₹1 473,70 | 273,8K |
| 2 juin 2026 | ₹1 473,70 | +1,62% | ₹1 428,40 | ₹1 489,00 | ₹1 424,10 | 13,0K |
| 1 juin 2026 | ₹1 450,20 | +0,47% | ₹1 443,40 | ₹1 490,00 | ₹1 406,20 | 43,2K |
| 29 mai 2026 | ₹1 443,40 | -0,52% | ₹1 472,80 | ₹1 485,00 | ₹1 437,00 | 9,5K |
| 27 mai 2026 | ₹1 451,00 | +4,89% | ₹1 500,00 | ₹1 544,80 | ₹1 415,90 | 64,9K |
| 26 mai 2026 | ₹1 383,30 | -0,77% | ₹1 429,90 | ₹1 429,90 | ₹1 375,10 | 3,5K |
| 25 mai 2026 | ₹1 394,10 | -1,75% | ₹1 444,10 | ₹1 444,10 | ₹1 376,40 | 12,5K |
| 22 mai 2026 | ₹1 418,90 | +0,40% | ₹1 411,00 | ₹1 474,00 | ₹1 411,00 | 10,4K |
| 21 mai 2026 | ₹1 413,20 | -1,07% | ₹1 453,90 | ₹1 453,90 | ₹1 405,10 | 4,5K |
| 20 mai 2026 | ₹1 428,50 | -0,68% | ₹1 438,70 | ₹1 449,90 | ₹1 376,00 | 7,2K |
| 19 mai 2026 | ₹1 438,30 | +2,43% | ₹1 405,10 | ₹1 461,70 | ₹1 405,10 | 4,5K |
| 18 mai 2026 | ₹1 404,20 | -2,78% | ₹1 465,00 | ₹1 465,00 | ₹1 390,00 | 7,0K |
| 15 mai 2026 | ₹1 444,30 | +5,88% | ₹1 349,00 | ₹1 457,80 | ₹1 331,20 | 14,1K |
| 14 mai 2026 | ₹1 364,10 | -2,59% | ₹1 400,30 | ₹1 402,00 | ₹1 299,00 | 76,2K |
| 13 mai 2026 | ₹1 400,30 | -1,23% | ₹1 355,50 | ₹1 423,50 | ₹1 355,50 | 46,5K |
| 12 mai 2026 | ₹1 417,80 | +1,03% | ₹1 417,50 | ₹1 492,00 | ₹1 411,90 | 32,9K |
| 11 mai 2026 | ₹1 403,40 | +12,06% | ₹1 253,00 | ₹1 420,00 | ₹1 253,00 | 66,3K |
| 8 mai 2026 | ₹1 252,40 | +2,61% | ₹1 245,00 | ₹1 263,20 | ₹1 204,60 | 15,2K |
| 7 mai 2026 | ₹1 220,60 | +5,57% | ₹1 166,00 | ₹1 245,00 | ₹1 156,10 | 17,2K |
| 6 mai 2026 | ₹1 156,20 | -0,20% | ₹1 161,00 | ₹1 164,80 | ₹1 149,00 | 2,1K |
| 5 mai 2026 | ₹1 158,50 | -0,38% | ₹1 139,00 | ₹1 164,50 | ₹1 139,00 | 1,8K |
| 4 mai 2026 | ₹1 162,90 | -3,59% | ₹1 227,90 | ₹1 227,90 | ₹1 158,00 | 3,1K |
| 30 avr. 2026 | ₹1 206,20 | +5,01% | ₹1 168,00 | ₹1 219,70 | ₹1 138,00 | 8,7K |
| 29 avr. 2026 | ₹1 148,70 | +0,20% | ₹1 146,40 | ₹1 160,00 | ₹1 135,00 | 4,3K |
| 28 avr. 2026 | ₹1 146,40 | -0,65% | ₹1 148,20 | ₹1 165,30 | ₹1 136,90 | 5,6K |
| 27 avr. 2026 | ₹1 153,90 | +1,78% | ₹1 135,60 | ₹1 187,20 | ₹1 134,50 | 8,2K |
| 24 avr. 2026 | ₹1 133,70 | -0,88% | ₹1 160,00 | ₹1 171,60 | ₹1 120,60 | 5,5K |
| 23 avr. 2026 | ₹1 143,80 | +1,05% | ₹1 122,20 | ₹1 158,00 | ₹1 122,20 | 5,7K |
| 22 avr. 2026 | ₹1 131,90 | -2,93% | ₹1 170,80 | ₹1 170,80 | ₹1 122,00 | 7,9K |
| 21 avr. 2026 | ₹1 166,10 | +0,56% | ₹1 159,70 | ₹1 189,20 | ₹1 145,50 | 6,7K |
| 20 avr. 2026 | ₹1 159,60 | -3,50% | ₹1 210,70 | ₹1 210,70 | ₹1 151,50 | 7,4K |
| 17 avr. 2026 | ₹1 201,60 | +0,54% | ₹1 206,90 | ₹1 216,60 | ₹1 182,40 | 12,2K |
| 16 avr. 2026 | ₹1 195,10 | -0,74% | ₹1 203,00 | ₹1 230,50 | ₹1 172,80 | 31,6K |
| 15 avr. 2026 | ₹1 204,00 | +0,17% | ₹1 203,00 | ₹1 233,90 | ₹1 176,10 | 16,3K |
| 13 avr. 2026 | ₹1 202,00 | -1,88% | ₹1 202,00 | ₹1 243,90 | ₹1 170,00 | 9,8K |
| 10 avr. 2026 | ₹1 225,00 | +0,24% | ₹1 208,60 | ₹1 273,90 | ₹1 170,10 | 33,9K |
| 9 avr. 2026 | ₹1 222,10 | -5,43% | ₹1 299,00 | ₹1 299,00 | ₹1 199,90 | 25,4K |
| 8 avr. 2026 | ₹1 292,30 | -3,32% | ₹1 370,00 | ₹1 370,00 | ₹1 282,10 | 13,1K |
| 7 avr. 2026 | ₹1 336,70 | -2,24% | ₹1 377,00 | ₹1 398,00 | ₹1 330,20 | 4,8K |
| 6 avr. 2026 | ₹1 367,30 | -2,54% | ₹1 423,90 | ₹1 423,90 | ₹1 355,50 | 7,9K |
| 2 avr. 2026 | ₹1 402,90 | -4,25% | ₹1 443,10 | ₹1 467,40 | ₹1 399,00 | 5,2K |
| 1 avr. 2026 | ₹1 465,10 | -5,65% | ₹1 555,00 | ₹1 555,00 | ₹1 456,00 | 5,7K |
| 30 mars 2026 | ₹1 552,80 | +5,37% | ₹1 458,50 | ₹1 655,00 | ₹1 432,00 | 21,9K |
| 27 mars 2026 | ₹1 473,60 | +0,75% | ₹1 440,80 | ₹1 482,00 | ₹1 424,40 | 8,9K |
| 25 mars 2026 | ₹1 462,70 | +1,94% | ₹1 394,40 | ₹1 493,00 | ₹1 394,40 | 19,5K |
| 24 mars 2026 | ₹1 434,90 | +0,61% | ₹1 403,50 | ₹1 453,00 | ₹1 361,50 | 9,5K |
| 23 mars 2026 | ₹1 426,20 | -1,00% | ₹1 391,00 | ₹1 434,90 | ₹1 337,90 | 9,3K |
| 20 mars 2026 | ₹1 440,60 | +0,80% | ₹1 436,30 | ₹1 469,90 | ₹1 380,60 | 7,8K |
| 19 mars 2026 | ₹1 429,20 | +2,55% | ₹1 402,40 | ₹1 439,00 | ₹1 322,20 | 6,5K |
| 18 mars 2026 | ₹1 393,70 | -3,64% | ₹1 424,60 | ₹1 430,30 | ₹1 375,10 | 5,9K |
| 17 mars 2026 | ₹1 446,30 | -4,14% | ₹1 507,50 | ₹1 535,00 | ₹1 415,90 | 5,7K |
| 16 mars 2026 | ₹1 508,70 | +2,97% | ₹1 463,00 | ₹1 549,00 | ₹1 404,30 | 12,6K |
| 13 mars 2026 | ₹1 465,20 | +1,91% | ₹1 405,00 | ₹1 479,00 | ₹1 396,30 | 7,3K |
| 12 mars 2026 | ₹1 437,80 | -0,47% | ₹1 422,00 | ₹1 449,00 | ₹1 379,70 | 6,2K |
| 11 mars 2026 | ₹1 444,60 | +6,79% | ₹1 364,20 | ₹1 455,00 | ₹1 336,10 | 5,3K |
| 10 mars 2026 | ₹1 352,70 | -0,72% | ₹1 381,60 | ₹1 381,60 | ₹1 350,00 | 2,3K |
| 9 mars 2026 | ₹1 362,50 | -4,23% | ₹1 422,70 | ₹1 422,70 | ₹1 330,00 | 1,2K |
| 6 mars 2026 | ₹1 422,70 | -0,82% | ₹1 442,00 | ₹1 442,00 | ₹1 416,20 | 917 |
| 5 mars 2026 | ₹1 434,40 | +5,69% | ₹1 378,00 | ₹1 442,00 | ₹1 336,50 | 4,2K |
| 4 mars 2026 | ₹1 357,20 | +4,05% | ₹1 284,80 | ₹1 380,00 | ₹1 258,00 | 3,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 443,40 | +1,73% | ₹1 444,10 | ₹1 544,80 | ₹1 375,10 | 90,4K |
| 18 mai 2026 | ₹1 418,90 | -1,76% | ₹1 465,00 | ₹1 474,00 | ₹1 376,00 | 33,6K |
| 11 mai 2026 | ₹1 444,30 | +15,32% | ₹1 253,00 | ₹1 492,00 | ₹1 253,00 | 236,0K |
| 4 mai 2026 | ₹1 252,40 | +3,83% | ₹1 227,90 | ₹1 263,20 | ₹1 139,00 | 39,5K |
| 27 avr. 2026 | ₹1 206,20 | +6,39% | ₹1 135,60 | ₹1 219,70 | ₹1 134,50 | 26,8K |
| 20 avr. 2026 | ₹1 133,70 | -5,65% | ₹1 210,70 | ₹1 210,70 | ₹1 120,60 | 33,2K |
| 13 avr. 2026 | ₹1 201,60 | -1,91% | ₹1 202,00 | ₹1 243,90 | ₹1 170,00 | 70,1K |
| 6 avr. 2026 | ₹1 225,00 | -12,68% | ₹1 423,90 | ₹1 423,90 | ₹1 170,10 | 85,2K |
| 30 mars 2026 | ₹1 402,90 | -4,80% | ₹1 458,50 | ₹1 655,00 | ₹1 399,00 | 32,7K |
| 23 mars 2026 | ₹1 473,60 | +2,29% | ₹1 391,00 | ₹1 493,00 | ₹1 337,90 | 47,2K |
| 16 mars 2026 | ₹1 440,60 | -1,68% | ₹1 463,00 | ₹1 549,00 | ₹1 322,20 | 38,5K |
| 9 mars 2026 | ₹1 465,20 | +2,99% | ₹1 422,70 | ₹1 479,00 | ₹1 330,00 | 22,4K |
| 2 mars 2026 | ₹1 422,70 | -1,85% | ₹1 431,20 | ₹1 442,00 | ₹1 258,00 | 11,5K |
| 23 févr. 2026 | ₹1 449,50 | +10,23% | ₹1 331,50 | ₹1 470,00 | ₹1 256,60 | 26,7K |
| 16 févr. 2026 | ₹1 315,00 | -3,54% | ₹1 399,00 | ₹1 400,80 | ₹1 250,00 | 8,0K |
| 9 févr. 2026 | ₹1 363,20 | +9,20% | ₹1 259,30 | ₹1 380,00 | ₹1 251,70 | 7,2K |
| 2 févr. 2026 | ₹1 248,40 | -2,25% | ₹1 478,00 | ₹1 478,00 | ₹1 200,00 | 6,0K |
| 26 janv. 2026 | ₹1 277,10 | +7,84% | ₹1 184,30 | ₹1 354,00 | ₹1 168,10 | 20,6K |
| 19 janv. 2026 | ₹1 184,30 | +2,11% | ₹1 159,80 | ₹1 250,00 | ₹1 071,40 | 28,1K |
| 12 janv. 2026 | ₹1 159,80 | +8,11% | ₹1 100,00 | ₹1 197,60 | ₹1 050,00 | 9,8K |
| 5 janv. 2026 | ₹1 072,80 | -11,98% | ₹1 206,60 | ₹1 222,90 | ₹1 068,70 | 12,8K |
| 29 déc. 2025 | ₹1 218,80 | +0,78% | ₹1 215,50 | ₹1 259,70 | ₹1 151,80 | 13,8K |
| 22 déc. 2025 | ₹1 209,40 | +0,32% | ₹1 228,30 | ₹1 248,20 | ₹1 183,70 | 4,9K |
| 15 déc. 2025 | ₹1 205,60 | -0,71% | ₹1 180,20 | ₹1 260,00 | ₹1 128,30 | 15,4K |
| 8 déc. 2025 | ₹1 214,20 | +6,96% | ₹1 141,10 | ₹1 225,00 | ₹1 061,70 | 23,6K |
| 1 déc. 2025 | ₹1 135,20 | -15,26% | ₹1 378,90 | ₹1 378,90 | ₹1 115,50 | 22,6K |
| 24 nov. 2025 | ₹1 339,70 | +16,22% | ₹1 164,20 | ₹1 353,90 | ₹1 096,00 | 51,1K |
| 17 nov. 2025 | ₹1 152,70 | -25,68% | ₹1 551,00 | ₹1 579,00 | ₹1 125,70 | 78,7K |
| 10 nov. 2025 | ₹1 551,00 | +10,98% | ₹1 418,60 | ₹1 600,00 | ₹1 390,00 | 35,1K |
| 3 nov. 2025 | ₹1 397,60 | -8,51% | ₹1 536,90 | ₹1 536,90 | ₹1 365,10 | 12,8K |
| 27 oct. 2025 | ₹1 527,60 | +14,67% | ₹1 355,20 | ₹1 560,00 | ₹1 327,00 | 53,0K |
| 20 oct. 2025 | ₹1 332,20 | +1,24% | ₹1 447,90 | ₹1 447,90 | ₹1 300,00 | 6,7K |
| 13 oct. 2025 | ₹1 315,90 | -1,73% | ₹1 318,90 | ₹1 384,30 | ₹1 280,40 | 12,3K |
| 6 oct. 2025 | ₹1 339,00 | -0,17% | ₹1 345,00 | ₹1 375,00 | ₹1 256,20 | 28,0K |
| 29 sept. 2025 | ₹1 341,30 | -2,37% | ₹1 399,90 | ₹1 399,90 | ₹1 274,10 | 17,5K |
| 22 sept. 2025 | ₹1 373,90 | -0,99% | ₹1 387,60 | ₹1 438,90 | ₹1 350,00 | 13,7K |
| 15 sept. 2025 | ₹1 387,60 | -2,41% | ₹1 428,00 | ₹1 474,00 | ₹1 375,30 | 19,9K |
| 8 sept. 2025 | ₹1 421,90 | -0,41% | ₹1 497,00 | ₹1 497,00 | ₹1 350,30 | 26,8K |
| 1 sept. 2025 | ₹1 427,80 | -5,95% | ₹1 518,10 | ₹1 518,10 | ₹1 409,90 | 8,4K |
| 25 août 2025 | ₹1 518,10 | +4,08% | ₹1 458,70 | ₹1 527,00 | ₹1 397,30 | 26,8K |
| 18 août 2025 | ₹1 458,60 | -1,86% | ₹1 508,60 | ₹1 554,10 | ₹1 441,00 | 11,5K |
| 11 août 2025 | ₹1 486,30 | +0,01% | ₹1 465,50 | ₹1 519,00 | ₹1 451,70 | 3,9K |
| 4 août 2025 | ₹1 486,10 | -7,18% | ₹1 585,50 | ₹1 588,80 | ₹1 465,00 | 7,7K |
| 28 juil. 2025 | ₹1 601,10 | +2,29% | ₹1 570,00 | ₹1 654,00 | ₹1 525,50 | 28,8K |
| 21 juil. 2025 | ₹1 565,20 | +1,19% | ₹1 531,30 | ₹1 579,80 | ₹1 476,60 | 14,4K |
| 14 juil. 2025 | ₹1 546,80 | -1,01% | ₹1 562,60 | ₹1 640,00 | ₹1 509,90 | 17,2K |
| 7 juil. 2025 | ₹1 562,60 | +4,92% | ₹1 496,40 | ₹1 587,90 | ₹1 460,20 | 12,3K |
| 30 juin 2025 | ₹1 489,30 | -9,63% | ₹1 672,70 | ₹1 672,70 | ₹1 484,10 | 49,0K |
| 23 juin 2025 | ₹1 648,00 | +12,93% | ₹1 460,00 | ₹1 655,00 | ₹1 423,00 | 43,9K |
| 16 juin 2025 | ₹1 459,30 | -11,10% | ₹1 625,10 | ₹1 687,90 | ₹1 454,00 | 31,9K |
| 9 juin 2025 | ₹1 641,50 | -0,03% | ₹1 617,40 | ₹1 689,90 | ₹1 542,70 | 25,7K |
| 2 juin 2025 | ₹1 642,00 | -4,03% | ₹1 725,00 | ₹1 800,00 | ₹1 621,00 | 24,7K |
| 26 mai 2025 | ₹1 710,90 | +1,16% | ₹1 708,10 | ₹1 748,00 | ₹1 664,10 | 43,4K |
| 19 mai 2025 | ₹1 691,20 | -2,55% | ₹1 730,60 | ₹1 749,90 | ₹1 655,00 | 9,1K |
| 12 mai 2025 | ₹1 735,40 | +9,01% | ₹1 750,00 | ₹1 789,00 | ₹1 504,50 | 34,2K |
| 5 mai 2025 | ₹1 592,00 | -6,63% | ₹1 699,80 | ₹1 739,00 | ₹1 542,30 | 7,8K |
| 28 avr. 2025 | ₹1 705,00 | -2,23% | ₹1 721,00 | ₹1 820,00 | ₹1 670,10 | 30,2K |
| 21 avr. 2025 | ₹1 743,90 | +3,03% | ₹1 701,00 | ₹1 808,00 | ₹1 626,00 | 12,3K |
| 14 avr. 2025 | ₹1 692,60 | -2,39% | ₹1 800,10 | ₹1 820,00 | ₹1 652,00 | 7,3K |
| 7 avr. 2025 | ₹1 734,05 | -1,64% | ₹1 501,00 | ₹1 837,90 | ₹1 501,00 | 10,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 443,40 | +19,67% | ₹1 227,90 | ₹1 544,80 | ₹1 139,00 | 399,6K |
| 1 avr. 2026 | ₹1 206,20 | -22,32% | ₹1 555,00 | ₹1 555,00 | ₹1 120,60 | 226,0K |
| 1 mars 2026 | ₹1 552,80 | +7,13% | ₹1 431,20 | ₹1 655,00 | ₹1 258,00 | 141,4K |
| 1 févr. 2026 | ₹1 449,50 | +8,63% | ₹1 261,00 | ₹1 478,00 | ₹1 200,00 | 48,7K |
| 1 janv. 2026 | ₹1 334,30 | +7,27% | ₹1 232,00 | ₹1 354,00 | ₹1 050,00 | 73,0K |
| 1 déc. 2025 | ₹1 243,90 | -7,15% | ₹1 378,90 | ₹1 378,90 | ₹1 061,70 | 77,7K |
| 1 nov. 2025 | ₹1 339,70 | -12,30% | ₹1 536,90 | ₹1 600,00 | ₹1 096,00 | 177,7K |
| 1 oct. 2025 | ₹1 527,60 | +10,78% | ₹1 369,10 | ₹1 560,00 | ₹1 256,20 | 105,1K |
| 1 sept. 2025 | ₹1 379,00 | -9,16% | ₹1 518,10 | ₹1 518,10 | ₹1 274,10 | 81,2K |
| 1 août 2025 | ₹1 518,10 | -7,29% | ₹1 610,10 | ₹1 631,80 | ₹1 397,30 | 52,2K |
| 1 juil. 2025 | ₹1 637,40 | -1,09% | ₹1 668,40 | ₹1 668,40 | ₹1 460,20 | 106,8K |
| 1 juin 2025 | ₹1 655,40 | -3,24% | ₹1 725,00 | ₹1 800,00 | ₹1 423,00 | 139,0K |
| 1 mai 2025 | ₹1 710,90 | -3,50% | ₹1 720,00 | ₹1 789,00 | ₹1 504,50 | 96,8K |
| 1 avr. 2025 | ₹1 772,90 | -13,81% | ₹2 050,00 | ₹2 050,00 | ₹1 501,00 | 70,3K |
| 1 mars 2025 | ₹2 057,05 | +7,99% | ₹1 800,00 | ₹2 249,95 | ₹1 480,00 | 186,0K |
| 1 févr. 2025 | ₹1 904,85 | -17,85% | ₹2 280,00 | ₹2 325,00 | ₹1 553,50 | 144,4K |
| 1 janv. 2025 | ₹2 318,70 | +1,25% | ₹2 290,10 | ₹2 400,00 | ₹1 925,00 | 176,9K |
| 1 déc. 2024 | ₹2 290,10 | +15,08% | ₹1 950,00 | ₹2 339,00 | ₹1 855,00 | 238,4K |
| 1 nov. 2024 | ₹1 990,00 | +10,48% | ₹1 849,00 | ₹1 998,00 | ₹1 413,00 | 159,9K |
| 1 oct. 2024 | ₹1 801,15 | -3,30% | ₹1 805,35 | ₹1 825,00 | ₹1 418,00 | 74,8K |
| 1 sept. 2024 | ₹1 862,65 | +0,81% | ₹1 850,00 | ₹1 880,00 | ₹1 635,00 | 64,4K |
| 1 août 2024 | ₹1 847,65 | -10,79% | ₹2 060,00 | ₹2 079,90 | ₹1 691,60 | 109,6K |
| 1 juil. 2024 | ₹2 071,05 | -11,33% | ₹2 269,95 | ₹2 475,00 | ₹1 808,60 | 114,6K |
| 1 juin 2024 | ₹2 335,75 | +42,06% | ₹1 700,00 | ₹2 520,00 | ₹1 530,80 | 216,9K |
| 1 mai 2024 | ₹1 644,25 | +26,48% | ₹1 300,00 | ₹1 871,35 | ₹1 250,00 | 197,4K |
| 1 avr. 2024 | ₹1 300,00 | -15,20% | ₹1 530,00 | ₹1 540,00 | ₹1 210,00 | 72,4K |
| 1 mars 2024 | ₹1 533,10 | -12,04% | ₹1 712,00 | ₹1 760,00 | ₹1 321,40 | 74,1K |
| 1 févr. 2024 | ₹1 743,00 | +19,64% | ₹1 470,00 | ₹1 898,00 | ₹1 335,00 | 108,1K |
| 1 janv. 2024 | ₹1 456,85 | +8,61% | ₹1 339,95 | ₹1 475,00 | ₹1 060,05 | 104,0K |
| 1 déc. 2023 | ₹1 341,35 | +16,64% | ₹1 150,00 | ₹1 431,25 | ₹1 082,95 | 69,6K |
| 1 nov. 2023 | ₹1 150,00 | +12,15% | ₹1 075,00 | ₹1 187,95 | ₹999,00 | 53,1K |
| 1 oct. 2023 | ₹1 025,40 | +2,51% | ₹999,00 | ₹1 054,30 | ₹926,05 | 19,4K |
| 1 sept. 2023 | ₹1 000,30 | +4,20% | ₹912,25 | ₹1 023,75 | ₹900,00 | 26,0K |
| 1 août 2023 | ₹959,95 | -2,22% | ₹950,00 | ₹1 010,00 | ₹926,00 | 24,0K |
| 1 juil. 2023 | ₹981,75 | +40,13% | ₹735,50 | ₹981,75 | ₹735,50 | 53,5K |
| 1 juin 2023 | ₹700,60 | +31,10% | ₹514,10 | ₹700,75 | ₹486,00 | 133,0K |
| 1 mai 2023 | ₹534,40 | +13,69% | ₹493,50 | ₹540,75 | ₹435,90 | 179,0K |
| 1 avr. 2023 | ₹470,05 | +36,25% | ₹331,00 | ₹485,00 | ₹328,00 | 118,0K |
| 1 mars 2023 | ₹345,00 | +21,91% | ₹283,00 | ₹349,00 | ₹266,35 | 161,0K |
| 1 févr. 2023 | ₹283,00 | +79,40% | ₹165,60 | ₹291,65 | ₹165,60 | 251,0K |
| 1 janv. 2023 | ₹157,75 | +88,02% | ₹83,90 | ₹157,75 | ₹83,90 | 28,0K |
| 1 déc. 2022 | ₹83,90 | +21,42% | ₹72,55 | ₹83,90 | ₹72,55 | 1,5M |
| 1 nov. 2022 | ₹69,10 | +4,94% | ₹69,10 | ₹69,10 | ₹69,10 | 2,0K |
| 1 oct. 2022 | ₹65,85 | 0,00% | ₹65,85 | ₹65,85 | ₹65,85 | N/A |
| 1 sept. 2022 | ₹65,85 | -0,30% | ₹66,05 | ₹66,05 | ₹62,75 | 4,0K |
| 1 août 2022 | ₹66,05 | +13,88% | ₹58,00 | ₹66,05 | ₹58,00 | 6,0K |
| 1 juil. 2022 | ₹58,00 | 0,00% | ₹58,00 | ₹58,00 | ₹58,00 | N/A |
| 1 juin 2022 | ₹58,00 | -12,12% | ₹62,70 | ₹62,70 | ₹58,00 | 6,0K |
| 1 mai 2022 | ₹66,00 | -32,65% | ₹98,00 | ₹98,00 | ₹66,00 | 30,0K |
| 1 avr. 2022 | ₹98,00 | +4,81% | ₹98,15 | ₹103,00 | ₹97,80 | 70,0K |
| 1 mars 2022 | ₹93,50 | -2,09% | ₹90,75 | ₹93,50 | ₹87,00 | 8,0K |
| 1 févr. 2022 | ₹95,50 | +79,85% | ₹53,10 | ₹116,85 | ₹53,10 | 52,0K |
| 1 janv. 2022 | ₹53,10 | +4,12% | ₹53,50 | ₹53,50 | ₹53,10 | 198,0K |
| 1 déc. 2021 | ₹51,00 | -0,97% | ₹51,60 | ₹51,60 | ₹51,00 | 80,0K |
| 1 nov. 2021 | ₹51,50 | -14,17% | ₹60,00 | ₹60,00 | ₹51,05 | 78,0K |
| 1 oct. 2021 | ₹60,00 | +19,40% | ₹51,00 | ₹60,00 | ₹50,25 | 72,0K |
| 1 sept. 2021 | ₹50,25 | -8,64% | ₹55,00 | ₹57,00 | ₹50,00 | 212,0K |
| 1 août 2021 | ₹55,00 | +13,40% | ₹48,50 | ₹55,00 | ₹48,50 | 12,0K |
| 1 juil. 2021 | ₹48,50 | -11,82% | ₹55,00 | ₹57,00 | ₹48,50 | 28,0K |
| 1 juin 2021 | ₹55,00 | -5,98% | ₹56,00 | ₹56,00 | ₹50,50 | 90,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 443,40 | +16,04% | - | +16,04% | ₹1 232,00 | ₹1 655,00 | ₹1 050,00 | 888,7K |
| 2025 | ₹1 243,90 | -45,68% | - | -45,68% | ₹2 290,10 | ₹2 400,00 | ₹1 061,70 | 1,4M |
| 2024 | ₹2 290,10 | +70,73% | - | +70,73% | ₹1 339,95 | ₹2 520,00 | ₹1 060,05 | 1,5M |
| 2023 | ₹1 341,35 | +1 498,75% | ₹1,00 | +1 499,94% | ₹83,90 | ₹1 431,25 | ₹83,90 | 1,1M |
| 2022 | ₹83,90 | +64,51% | - | +64,51% | ₹53,50 | ₹116,85 | ₹53,10 | 1,9M |
| 2021 | ₹51,00 | -21,54% | ₹1,00 | -20,00% | ₹65,00 | ₹65,00 | ₹45,60 | 804,0K |
| 2020 | ₹65,00 | +13,04% | - | +13,04% | ₹57,50 | ₹69,00 | ₹50,00 | 398,0K |
| 2019 | ₹57,50 | -16,67% | - | -16,67% | ₹69,00 | ₹69,00 | ₹53,00 | 28,0K |
| 2018 | ₹69,00 | 0,00% | - | 0,00% | ₹62,00 | ₹69,00 | ₹60,00 | 28,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SPECTRUM ELECTRIC a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SPECTRUM ELECTRIC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPECTRUM ELECTRIC
SPECTRUM
|
17,81B Small-cap | 11,72 % | 39,40 % | 19,44 % | 39,21 % | 32,39 % | -15,64 % | 183,30 % | 2 548,44 % | 2 246,99 % | 2 246,99 % | 2 246,99 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,56 % | -10,53 % | 19,79 % | -3,83 % | 4,04 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | -3,01 % | 13,01 % | 32,38 % | 36,50 % | 42,13 % | 33,60 % | 140,90 % | 985,10 % | 1 180,46 % | 915,22 % | 22 665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -6,13 % | 4,51 % | 43,88 % | 61,33 % | 90,73 % | 99,22 % | 882,86 % | 1 927,96 % | 4 766,46 % | 4 766,46 % | 4 766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -13,92 % | -11,96 % | 21,24 % | 31,30 % | 29,04 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | -2,95 % | 18,79 % | 68,23 % | 50,20 % | 48,83 % | 72,84 % | 684,09 % | 1 397,24 % | 3 357,32 % | 4 308,19 % | 2 399,33 % |
Calculez vos rendements d'investissement SPECTRUM ELECTRIC
Analyse de performance d'investissement à long terme
SPECTRUM ELECTRIC stock price in Oct 2018 was ₹61,50, A ₹1 000,00 lump sum investment in SPECTRUM ELECTRIC made 7 years ago would be worth approximately ₹26 391,87 today, representing a exceptional return of 2 539,19 %. This translates to an annualized return (CAGR) of 53,54 %. During this period, SPECTRUM ELECTRIC paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années 7 mois (Oct 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹26 391,87
Rendement annuel (TCAC)
53,54 %
Total des dividendes
₹32,52
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SPECTRUM ELECTRIC (SPECTRUM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SPECTRUM ELECTRIC a délivré un rendement total de -15,6%.
- Plus haut 52 semaines a atteint 1 737,00 INR le N/A.
- Plus bas 52 semaines a touché 1 050,00 INR le N/A.
- Prix actuel se négocie à 1 621,10 INR en date du June 4, 2026.
- Quel est le rendement total de l'action SPECTRUM ELECTRIC (SPECTRUM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans SPECTRUM ELECTRIC (spectrum) aurait grandi à approximativement 264 844,00 INR en date du June 4, 2026, représentant un rendement total de 2 548,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 92,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SPECTRUM ELECTRIC se compare-t-il au secteur Industrials ?
SPECTRUM ELECTRIC (spectrum) a délivré un rendement annualisé de 37,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans SPECTRUM ELECTRIC aurait grandi à 234 699,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour SPECTRUM ELECTRIC ?
SPECTRUM ELECTRIC (spectrum) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 2 548,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que SPECTRUM ELECTRIC a historiquement atteinte ?
SPECTRUM ELECTRIC (spectrum) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+183,3%), 5 years (+2 548,4%), 10 years (+2 247,0%)
Rendements négatifs : 12 months (-15,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.