Sportking India (SPORTKING) | Historique des prix et rendements | 2022 - 2026
Sportking India Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Sportking India
Données historiques des prix Sportking India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹182,43 | -4,31% | ₹187,40 | ₹189,64 | ₹181,00 | 376,2K |
| 2 juin 2026 | ₹190,64 | +2,68% | ₹183,25 | ₹192,90 | ₹180,88 | 862,5K |
| 1 juin 2026 | ₹185,67 | +8,94% | ₹176,65 | ₹198,50 | ₹174,00 | 5,2M |
| 29 mai 2026 | ₹170,43 | -4,99% | ₹179,10 | ₹179,69 | ₹168,00 | 591,4K |
| 27 mai 2026 | ₹179,38 | +0,34% | ₹182,00 | ₹187,45 | ₹176,27 | 812,8K |
| 26 mai 2026 | ₹178,77 | +7,75% | ₹165,80 | ₹182,40 | ₹164,76 | 1,5M |
| 25 mai 2026 | ₹165,91 | +1,47% | ₹167,00 | ₹167,89 | ₹161,43 | 403,1K |
| 22 mai 2026 | ₹163,51 | +2,51% | ₹161,89 | ₹164,25 | ₹159,51 | 387,8K |
| 21 mai 2026 | ₹159,50 | +5,34% | ₹155,48 | ₹165,40 | ₹153,21 | 1,2M |
| 20 mai 2026 | ₹151,42 | +7,37% | ₹140,40 | ₹156,30 | ₹136,50 | 608,9K |
| 19 mai 2026 | ₹141,03 | -2,61% | ₹146,98 | ₹147,91 | ₹140,40 | 160,8K |
| 18 mai 2026 | ₹144,81 | -2,03% | ₹141,01 | ₹148,47 | ₹141,01 | 370,0K |
| 15 mai 2026 | ₹147,81 | -1,67% | ₹149,00 | ₹150,00 | ₹146,50 | 168,9K |
| 14 mai 2026 | ₹150,32 | -0,46% | ₹151,01 | ₹152,55 | ₹148,22 | 131,8K |
| 13 mai 2026 | ₹151,01 | +2,69% | ₹146,32 | ₹151,92 | ₹146,32 | 164,6K |
| 12 mai 2026 | ₹147,05 | -1,88% | ₹151,00 | ₹153,29 | ₹146,00 | 306,7K |
| 11 mai 2026 | ₹149,86 | -0,65% | ₹148,60 | ₹153,50 | ₹146,10 | 234,3K |
| 8 mai 2026 | ₹150,84 | -3,08% | ₹154,64 | ₹156,09 | ₹148,56 | 292,8K |
| 7 mai 2026 | ₹155,64 | +0,26% | ₹155,24 | ₹158,70 | ₹153,12 | 356,5K |
| 6 mai 2026 | ₹155,23 | +4,70% | ₹151,00 | ₹160,30 | ₹148,01 | 554,2K |
| 5 mai 2026 | ₹148,26 | -1,36% | ₹150,30 | ₹153,50 | ₹146,11 | 554,0K |
| 4 mai 2026 | ₹150,30 | +1,91% | ₹148,00 | ₹152,25 | ₹148,00 | 509,7K |
| 1 mai 2026 | ₹147,48 | 0,00% | ₹147,48 | ₹147,48 | ₹147,48 | N/A |
| 30 avr. 2026 | ₹147,48 | -0,26% | ₹146,00 | ₹149,91 | ₹141,50 | 432,0K |
| 29 avr. 2026 | ₹147,87 | +4,30% | ₹142,90 | ₹151,00 | ₹142,90 | 959,1K |
| 28 avr. 2026 | ₹141,77 | +3,60% | ₹135,60 | ₹146,50 | ₹135,60 | 533,6K |
| 27 avr. 2026 | ₹136,84 | -0,20% | ₹138,90 | ₹142,39 | ₹135,00 | 311,7K |
| 24 avr. 2026 | ₹137,12 | +1,35% | ₹136,43 | ₹138,28 | ₹133,32 | 187,0K |
| 23 avr. 2026 | ₹135,29 | -4,17% | ₹140,00 | ₹142,79 | ₹134,00 | 342,1K |
| 22 avr. 2026 | ₹141,18 | +0,68% | ₹141,34 | ₹144,76 | ₹137,61 | 328,1K |
| 21 avr. 2026 | ₹140,22 | -2,99% | ₹153,00 | ₹153,00 | ₹137,20 | 777,9K |
| 20 avr. 2026 | ₹144,54 | +3,15% | ₹142,70 | ₹150,60 | ₹140,13 | 2,0M |
| 17 avr. 2026 | ₹140,13 | +1,13% | ₹139,05 | ₹143,00 | ₹137,97 | 295,9K |
| 16 avr. 2026 | ₹138,57 | -3,03% | ₹144,00 | ₹145,00 | ₹137,12 | 676,9K |
| 15 avr. 2026 | ₹142,90 | +4,55% | ₹138,75 | ₹143,45 | ₹136,75 | 699,6K |
| 13 avr. 2026 | ₹136,68 | -2,12% | ₹137,00 | ₹141,54 | ₹133,51 | 302,7K |
| 10 avr. 2026 | ₹139,64 | +0,47% | ₹139,60 | ₹141,30 | ₹137,62 | 272,2K |
| 9 avr. 2026 | ₹138,99 | -1,62% | ₹141,28 | ₹145,40 | ₹137,21 | 682,6K |
| 8 avr. 2026 | ₹141,28 | +8,06% | ₹134,90 | ₹142,87 | ₹132,08 | 1,6M |
| 7 avr. 2026 | ₹130,74 | -0,33% | ₹131,17 | ₹131,90 | ₹129,10 | 258,1K |
| 6 avr. 2026 | ₹131,17 | +2,10% | ₹131,29 | ₹133,00 | ₹128,15 | 835,4K |
| 2 avr. 2026 | ₹128,47 | +5,95% | ₹120,00 | ₹129,78 | ₹119,50 | 844,9K |
| 1 avr. 2026 | ₹121,25 | +7,97% | ₹116,00 | ₹122,95 | ₹113,94 | 273,6K |
| 30 mars 2026 | ₹112,30 | -1,84% | ₹113,25 | ₹115,00 | ₹112,00 | 85,9K |
| 27 mars 2026 | ₹114,41 | -4,21% | ₹119,99 | ₹119,99 | ₹113,02 | 185,1K |
| 25 mars 2026 | ₹119,44 | +2,42% | ₹116,05 | ₹122,19 | ₹116,05 | 239,8K |
| 24 mars 2026 | ₹116,62 | +4,04% | ₹114,15 | ₹118,90 | ₹112,12 | 223,9K |
| 23 mars 2026 | ₹112,09 | -4,42% | ₹115,90 | ₹115,90 | ₹108,61 | 180,8K |
| 20 mars 2026 | ₹117,27 | +0,12% | ₹115,30 | ₹123,40 | ₹115,30 | 425,4K |
| 19 mars 2026 | ₹117,13 | +0,91% | ₹113,00 | ₹117,90 | ₹113,00 | 161,8K |
| 18 mars 2026 | ₹116,07 | +2,47% | ₹114,40 | ₹117,60 | ₹114,34 | 134,0K |
| 17 mars 2026 | ₹113,27 | +5,65% | ₹108,00 | ₹115,20 | ₹107,04 | 106,9K |
| 16 mars 2026 | ₹107,21 | -0,87% | ₹106,56 | ₹110,88 | ₹105,17 | 109,3K |
| 13 mars 2026 | ₹108,15 | -5,80% | ₹115,70 | ₹115,70 | ₹107,00 | 191,7K |
| 12 mars 2026 | ₹114,81 | +0,17% | ₹113,00 | ₹115,47 | ₹112,00 | 77,9K |
| 11 mars 2026 | ₹114,62 | +2,87% | ₹112,53 | ₹118,62 | ₹111,67 | 252,8K |
| 10 mars 2026 | ₹111,42 | +4,60% | ₹108,10 | ₹112,80 | ₹107,92 | 109,6K |
| 9 mars 2026 | ₹106,52 | -3,43% | ₹108,20 | ₹109,49 | ₹104,24 | 130,9K |
| 6 mars 2026 | ₹110,30 | -0,30% | ₹110,50 | ₹111,54 | ₹109,08 | 90,7K |
| 5 mars 2026 | ₹110,63 | +1,50% | ₹108,99 | ₹111,69 | ₹108,36 | 102,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹170,43 | +4,23% | ₹167,00 | ₹187,45 | ₹161,43 | 3,3M |
| 18 mai 2026 | ₹163,51 | +10,62% | ₹141,01 | ₹165,40 | ₹136,50 | 2,7M |
| 11 mai 2026 | ₹147,81 | -2,01% | ₹148,60 | ₹153,50 | ₹146,00 | 1,0M |
| 4 mai 2026 | ₹150,84 | +2,28% | ₹148,00 | ₹160,30 | ₹146,11 | 2,3M |
| 27 avr. 2026 | ₹147,48 | +7,56% | ₹138,90 | ₹151,00 | ₹135,00 | 2,2M |
| 20 avr. 2026 | ₹137,12 | -2,15% | ₹142,70 | ₹153,00 | ₹133,32 | 3,7M |
| 13 avr. 2026 | ₹140,13 | +0,35% | ₹137,00 | ₹145,00 | ₹133,51 | 2,0M |
| 6 avr. 2026 | ₹139,64 | +8,69% | ₹131,29 | ₹145,40 | ₹128,15 | 3,7M |
| 30 mars 2026 | ₹128,47 | +12,29% | ₹113,25 | ₹129,78 | ₹112,00 | 1,2M |
| 23 mars 2026 | ₹114,41 | -2,44% | ₹115,90 | ₹122,19 | ₹108,61 | 829,7K |
| 16 mars 2026 | ₹117,27 | +8,43% | ₹106,56 | ₹123,40 | ₹105,17 | 937,3K |
| 9 mars 2026 | ₹108,15 | -1,95% | ₹108,20 | ₹118,62 | ₹104,24 | 762,9K |
| 2 mars 2026 | ₹110,30 | -4,50% | ₹106,00 | ₹113,47 | ₹106,00 | 570,2K |
| 23 févr. 2026 | ₹115,50 | -2,37% | ₹119,50 | ₹121,00 | ₹113,00 | 628,4K |
| 16 févr. 2026 | ₹118,30 | +8,74% | ₹108,79 | ₹121,13 | ₹108,48 | 1,5M |
| 9 févr. 2026 | ₹108,79 | +6,65% | ₹106,00 | ₹117,50 | ₹103,31 | 2,2M |
| 2 févr. 2026 | ₹102,01 | +12,11% | ₹91,05 | ₹111,74 | ₹88,86 | 1,6M |
| 26 janv. 2026 | ₹90,99 | +11,82% | ₹82,00 | ₹98,43 | ₹80,22 | 684,3K |
| 19 janv. 2026 | ₹81,37 | -3,67% | ₹84,47 | ₹84,48 | ₹78,17 | 455,0K |
| 12 janv. 2026 | ₹84,47 | +1,03% | ₹83,61 | ₹87,25 | ₹80,25 | 258,1K |
| 5 janv. 2026 | ₹83,61 | -3,96% | ₹87,80 | ₹88,04 | ₹82,80 | 236,7K |
| 29 déc. 2025 | ₹87,06 | -3,02% | ₹90,69 | ₹90,70 | ₹85,00 | 413,5K |
| 22 déc. 2025 | ₹89,77 | -2,51% | ₹92,01 | ₹93,71 | ₹89,26 | 177,0K |
| 15 déc. 2025 | ₹92,08 | +2,60% | ₹90,60 | ₹93,00 | ₹86,40 | 344,2K |
| 8 déc. 2025 | ₹89,75 | +0,02% | ₹89,94 | ₹90,72 | ₹84,19 | 394,5K |
| 1 déc. 2025 | ₹89,73 | -4,89% | ₹94,40 | ₹95,99 | ₹88,91 | 377,6K |
| 24 nov. 2025 | ₹94,34 | -1,95% | ₹96,10 | ₹99,80 | ₹90,71 | 475,8K |
| 17 nov. 2025 | ₹96,22 | -5,89% | ₹104,00 | ₹104,48 | ₹95,51 | 381,2K |
| 10 nov. 2025 | ₹102,24 | +4,49% | ₹97,20 | ₹105,00 | ₹97,00 | 577,4K |
| 3 nov. 2025 | ₹97,85 | -1,15% | ₹98,21 | ₹101,29 | ₹97,15 | 207,5K |
| 27 oct. 2025 | ₹98,99 | -3,05% | ₹102,00 | ₹103,28 | ₹98,50 | 596,5K |
| 20 oct. 2025 | ₹102,10 | +7,03% | ₹96,00 | ₹106,75 | ₹94,35 | 1,9M |
| 13 oct. 2025 | ₹95,39 | -4,53% | ₹99,92 | ₹100,19 | ₹94,86 | 402,1K |
| 6 oct. 2025 | ₹99,92 | -5,06% | ₹106,00 | ₹106,30 | ₹99,00 | 460,3K |
| 29 sept. 2025 | ₹105,24 | +4,18% | ₹102,00 | ₹106,97 | ₹96,98 | 575,0K |
| 22 sept. 2025 | ₹101,02 | -7,85% | ₹109,95 | ₹111,39 | ₹99,60 | 639,4K |
| 15 sept. 2025 | ₹109,63 | +0,26% | ₹108,65 | ₹111,41 | ₹107,53 | 664,0K |
| 8 sept. 2025 | ₹109,35 | +0,58% | ₹108,05 | ₹113,99 | ₹107,35 | 450,2K |
| 1 sept. 2025 | ₹108,72 | +1,29% | ₹108,40 | ₹115,37 | ₹106,80 | 575,3K |
| 25 août 2025 | ₹107,34 | -3,07% | ₹110,75 | ₹112,49 | ₹106,50 | 683,1K |
| 18 août 2025 | ₹110,74 | +2,37% | ₹108,51 | ₹117,48 | ₹107,13 | 987,3K |
| 11 août 2025 | ₹108,18 | +1,90% | ₹105,21 | ₹113,88 | ₹105,00 | 597,8K |
| 4 août 2025 | ₹106,16 | -4,26% | ₹110,50 | ₹117,66 | ₹105,22 | 1,3M |
| 28 juil. 2025 | ₹110,88 | -14,15% | ₹128,80 | ₹129,98 | ₹110,60 | 2,4M |
| 21 juil. 2025 | ₹129,16 | -2,89% | ₹133,42 | ₹140,00 | ₹127,91 | 4,0M |
| 14 juil. 2025 | ₹133,00 | +15,32% | ₹115,30 | ₹137,96 | ₹113,51 | 8,1M |
| 7 juil. 2025 | ₹115,33 | +2,08% | ₹114,09 | ₹121,00 | ₹111,31 | 1,9M |
| 30 juin 2025 | ₹112,98 | +0,36% | ₹113,75 | ₹119,70 | ₹109,69 | 956,7K |
| 23 juin 2025 | ₹112,58 | +5,27% | ₹104,40 | ₹117,00 | ₹104,40 | 1,0M |
| 16 juin 2025 | ₹106,94 | -4,89% | ₹113,25 | ₹113,25 | ₹105,10 | 684,9K |
| 9 juin 2025 | ₹112,44 | -4,27% | ₹118,47 | ₹123,70 | ₹110,20 | 2,0M |
| 2 juin 2025 | ₹117,46 | +7,77% | ₹110,60 | ₹118,73 | ₹105,00 | 1,7M |
| 26 mai 2025 | ₹108,99 | -6,13% | ₹117,16 | ₹120,77 | ₹107,96 | 2,1M |
| 19 mai 2025 | ₹116,11 | -0,90% | ₹117,88 | ₹128,50 | ₹115,06 | 3,6M |
| 12 mai 2025 | ₹117,17 | +5,73% | ₹113,50 | ₹129,50 | ₹113,21 | 4,5M |
| 5 mai 2025 | ₹110,82 | +0,19% | ₹114,80 | ₹116,50 | ₹103,00 | 6,3M |
| 28 avr. 2025 | ₹110,61 | +22,63% | ₹90,00 | ₹110,61 | ₹89,90 | 4,8M |
| 21 avr. 2025 | ₹90,20 | +0,21% | ₹90,05 | ₹94,79 | ₹88,20 | 689,5K |
| 14 avr. 2025 | ₹90,01 | +4,29% | ₹87,05 | ₹92,80 | ₹85,80 | 443,7K |
| 7 avr. 2025 | ₹86,31 | -2,79% | ₹80,40 | ₹89,99 | ₹77,80 | 507,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹170,43 | +15,56% | ₹147,48 | ₹187,45 | ₹136,50 | 9,3M |
| 1 avr. 2026 | ₹147,48 | +31,33% | ₹116,00 | ₹153,00 | ₹113,94 | 12,7M |
| 1 mars 2026 | ₹112,30 | -2,77% | ₹106,00 | ₹123,40 | ₹104,24 | 3,2M |
| 1 févr. 2026 | ₹115,50 | +28,16% | ₹90,05 | ₹121,13 | ₹88,86 | 6,2M |
| 1 janv. 2026 | ₹90,12 | +3,36% | ₹87,80 | ₹90,50 | ₹78,17 | 1,5M |
| 1 déc. 2025 | ₹87,19 | -7,58% | ₹94,40 | ₹95,99 | ₹84,19 | 1,6M |
| 1 nov. 2025 | ₹94,34 | -4,70% | ₹98,21 | ₹105,00 | ₹90,71 | 1,6M |
| 1 oct. 2025 | ₹98,99 | +1,00% | ₹98,02 | ₹106,97 | ₹94,35 | 3,6M |
| 1 sept. 2025 | ₹98,01 | -8,69% | ₹108,40 | ₹115,37 | ₹96,98 | 2,7M |
| 1 août 2025 | ₹107,34 | -6,11% | ₹114,39 | ₹117,66 | ₹105,00 | 4,0M |
| 1 juil. 2025 | ₹114,33 | -2,37% | ₹118,28 | ₹140,00 | ₹109,69 | 16,6M |
| 1 juin 2025 | ₹117,10 | +7,44% | ₹110,60 | ₹123,70 | ₹104,40 | 5,8M |
| 1 mai 2025 | ₹108,99 | +18,24% | ₹103,58 | ₹129,50 | ₹101,40 | 20,6M |
| 1 avr. 2025 | ₹92,18 | +20,59% | ₹76,45 | ₹96,70 | ₹76,45 | 3,5M |
| 1 mars 2025 | ₹76,44 | +2,52% | ₹73,45 | ₹90,15 | ₹69,91 | 4,0M |
| 1 févr. 2025 | ₹74,56 | -18,34% | ₹93,49 | ₹94,44 | ₹73,23 | 2,8M |
| 1 janv. 2025 | ₹91,30 | -12,32% | ₹103,00 | ₹107,37 | ₹85,63 | 3,2M |
| 1 déc. 2024 | ₹104,13 | +5,42% | ₹99,35 | ₹127,00 | ₹97,54 | 8,3M |
| 1 nov. 2024 | ₹98,78 | -3,14% | ₹102,60 | ₹111,70 | ₹87,60 | 5,0M |
| 1 oct. 2024 | ₹101,98 | -10,11% | ₹114,40 | ₹122,95 | ₹96,51 | 5,8M |
| 1 sept. 2024 | ₹113,45 | -22,59% | ₹149,99 | ₹159,54 | ₹106,15 | 15,7M |
| 1 août 2024 | ₹146,55 | +8,19% | ₹135,00 | ₹154,98 | ₹121,00 | 11,1M |
| 1 juil. 2024 | ₹135,46 | +59,91% | ₹84,71 | ₹145,00 | ₹84,71 | 41,9M |
| 1 juin 2024 | ₹84,71 | +9,29% | ₹77,92 | ₹85,90 | ₹72,00 | 1,9M |
| 1 mai 2024 | ₹77,51 | -8,82% | ₹85,01 | ₹86,00 | ₹77,10 | 1,7M |
| 1 avr. 2024 | ₹85,01 | +6,76% | ₹79,18 | ₹88,96 | ₹79,18 | 3,2M |
| 1 mars 2024 | ₹79,63 | -3,77% | ₹83,00 | ₹84,00 | ₹73,80 | 2,4M |
| 1 févr. 2024 | ₹82,75 | +3,54% | ₹80,00 | ₹91,00 | ₹78,60 | 5,7M |
| 1 janv. 2024 | ₹79,92 | -2,67% | ₹82,79 | ₹84,90 | ₹77,40 | 3,8M |
| 1 déc. 2023 | ₹82,11 | -0,29% | ₹83,43 | ₹85,77 | ₹76,93 | 3,7M |
| 1 nov. 2023 | ₹82,35 | +5,43% | ₹78,50 | ₹84,46 | ₹74,56 | 3,2M |
| 1 oct. 2023 | ₹78,11 | -3,78% | ₹81,10 | ₹88,00 | ₹70,46 | 4,0M |
| 1 sept. 2023 | ₹81,18 | -3,37% | ₹84,58 | ₹86,57 | ₹78,00 | 3,4M |
| 1 août 2023 | ₹84,01 | +6,73% | ₹79,00 | ₹88,50 | ₹76,00 | 5,3M |
| 1 juil. 2023 | ₹78,71 | -7,44% | ₹85,42 | ₹94,82 | ₹78,30 | 8,9M |
| 1 juin 2023 | ₹85,04 | +27,73% | ₹66,62 | ₹89,70 | ₹66,62 | 7,4M |
| 1 mai 2023 | ₹66,58 | -5,09% | ₹70,00 | ₹72,50 | ₹65,39 | 2,4M |
| 1 avr. 2023 | ₹70,15 | +8,47% | ₹67,79 | ₹72,40 | ₹64,80 | 2,3M |
| 1 mars 2023 | ₹64,67 | -0,39% | ₹65,80 | ₹70,88 | ₹63,96 | 2,0M |
| 1 févr. 2023 | ₹64,92 | -8,49% | ₹71,10 | ₹75,50 | ₹63,88 | 3,5M |
| 1 janv. 2023 | ₹70,94 | +0,11% | ₹71,93 | ₹80,13 | ₹66,25 | 11,3M |
| 1 déc. 2022 | ₹70,86 | -0,37% | ₹71,20 | ₹79,80 | ₹63,80 | 3,5M |
| 1 nov. 2022 | ₹71,12 | +6,24% | ₹67,88 | ₹74,39 | ₹64,08 | 4,1M |
| 1 oct. 2022 | ₹66,94 | -7,90% | ₹72,10 | ₹91,44 | ₹66,01 | 12,1M |
| 1 sept. 2022 | ₹72,68 | -21,59% | ₹93,00 | ₹94,90 | ₹72,15 | 9,3M |
| 1 août 2022 | ₹92,69 | 0,00% | ₹110,30 | ₹112,31 | ₹90,97 | 1,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹170,43 | +95,47% | - | +95,47% | ₹87,80 | ₹187,45 | ₹78,17 | 32,9M |
| 2025 | ₹87,19 | -16,27% | ₹1,00 | -15,30% | ₹103,00 | ₹140,00 | ₹69,91 | 69,8M |
| 2024 | ₹104,13 | +26,82% | ₹0,50 | +27,42% | ₹82,79 | ₹159,54 | ₹72,00 | 106,6M |
| 2023 | ₹82,11 | +15,88% | - | +15,88% | ₹71,93 | ₹94,82 | ₹63,88 | 57,5M |
| 2022 | ₹70,86 | 0,00% | - | 0,00% | ₹110,30 | ₹112,31 | ₹63,80 | 30,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sportking India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sportking India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sportking India
SPORTKING
|
17,45B Small-cap | 6,64 % | 26,84 % | 71,75 % | 107,56 % | 118,17 % | 56,37 % | 148,91 % | 71,03 % | 71,03 % | 71,03 % | 71,03 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calculez vos rendements d'investissement Sportking India
Analyse de performance d'investissement à long terme
Sportking India stock price in Aug 2022 was ₹99,65, A ₹1 000,00 lump sum investment in Sportking India made 3 years ago would be worth approximately ₹1 845,76 today, representing a solid return of 84,58 %. This translates to an annualized return (CAGR) of 17,60 %. During this period, Sportking India paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 3 années 9 mois (Aug 2022 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 845,76
Rendement annuel (TCAC)
17,60 %
Total des dividendes
₹15,05
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sportking India (SPORTKING) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sportking India a délivré un rendement total de 56,4%.
- Plus haut 52 semaines a atteint 198,50 INR le N/A.
- Plus bas 52 semaines a touché 78,17 INR le N/A.
- Prix actuel se négocie à 182,43 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Sportking India (SPORTKING) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Sportking India (sportking) aurait grandi à approximativement 17 103,00 INR en date du June 4, 2026, représentant un rendement total de 71,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sportking India se compare-t-il au secteur Consumer Cyclical ?
Sportking India (sportking) a délivré un rendement annualisé de 5,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Sportking India aurait grandi à 17 103,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sportking India ?
Sportking India (sportking) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 148,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sportking India a historiquement atteinte ?
Sportking India (sportking) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+56,4%), 3 years (+148,9%), 5 years (+71,0%), 10 years (+71,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.