Graphique historique des prix SRIVARI SPICES

Données historiques des prix SRIVARI SPICES

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹167,70+0,30%₹168,00₹171,30₹164,0055,5K
2 juin 2026₹167,20-2,28%₹172,80₹172,80₹158,6550,0K
1 juin 2026₹171,10+4,87%₹163,30₹178,95₹163,3063,5K
29 mai 2026₹163,15+4,05%₹162,80₹164,80₹156,6046,0K
27 mai 2026₹156,80-2,94%₹156,00₹162,20₹150,0056,0K
26 mai 2026₹161,55+9,08%₹151,90₹168,00₹151,90131,5K
25 mai 2026₹148,10+19,34%₹130,00₹148,90₹127,15165,5K
22 mai 2026₹124,10+3,24%₹120,00₹130,00₹120,0070,5K
21 mai 2026₹120,20+5,53%₹119,95₹122,00₹110,0061,5K
20 mai 2026₹113,90+1,42%₹110,95₹118,80₹110,9527,5K
19 mai 2026₹112,30-5,75%₹116,20₹119,00₹109,0053,0K
18 mai 2026₹119,15-1,53%₹120,00₹121,00₹115,0025,5K
15 mai 2026₹121,00+7,13%₹116,40₹127,00₹116,20110,5K
14 mai 2026₹112,95+19,97%₹96,05₹112,95₹96,05187,0K
13 mai 2026₹94,15+0,97%₹93,30₹94,50₹92,5567,0K
12 mai 2026₹93,25-3,27%₹95,95₹95,95₹93,0039,5K
11 mai 2026₹96,40-1,13%₹97,50₹98,90₹96,0015,5K
8 mai 2026₹97,50-2,40%₹99,90₹99,95₹97,5011,5K
7 mai 2026₹99,90-0,10%₹100,00₹100,00₹98,309,0K
6 mai 2026₹100,00+0,20%₹98,55₹101,00₹98,5022,0K
5 mai 2026₹99,80+0,10%₹101,20₹101,90₹99,0023,0K
4 mai 2026₹99,70-0,30%₹105,90₹106,00₹99,0031,0K
30 avr. 2026₹100,00-4,31%₹102,70₹103,45₹100,0013,0K
29 avr. 2026₹104,50+0,82%₹105,95₹105,95₹103,656,5K
28 avr. 2026₹103,65-1,52%₹107,45₹110,00₹103,0033,5K
27 avr. 2026₹105,25-2,50%₹108,90₹108,90₹104,9511,5K
24 avr. 2026₹107,95-0,96%₹109,00₹109,00₹107,0012,5K
23 avr. 2026₹109,00-0,50%₹108,00₹109,60₹108,007,0K
22 avr. 2026₹109,55+1,67%₹107,00₹110,00₹107,0022,0K
21 avr. 2026₹107,75-0,32%₹109,80₹110,00₹107,0015,5K
20 avr. 2026₹108,10-1,64%₹110,00₹110,00₹108,009,0K
17 avr. 2026₹109,90+1,01%₹109,00₹111,95₹109,0028,0K
16 avr. 2026₹108,80-0,82%₹110,00₹110,00₹108,6045,0K
15 avr. 2026₹109,70-0,27%₹110,00₹112,00₹109,0091,5K
13 avr. 2026₹110,00-3,51%₹110,60₹110,60₹108,7022,5K
10 avr. 2026₹114,00+0,93%₹113,65₹116,70₹113,6014,5K
9 avr. 2026₹112,95-2,04%₹115,85₹117,50₹112,108,0K
8 avr. 2026₹115,30+6,51%₹111,50₹116,00₹109,0063,5K
7 avr. 2026₹108,25-0,14%₹108,50₹109,85₹106,9518,5K
6 avr. 2026₹108,40-1,90%₹108,00₹110,25₹107,0037,5K
2 avr. 2026₹110,50-2,47%₹111,00₹112,00₹105,0029,0K
1 avr. 2026₹113,30+3,09%₹119,90₹119,90₹110,608,5K
30 mars 2026₹109,90-7,26%₹118,50₹118,50₹107,2017,0K
27 mars 2026₹118,50-1,25%₹120,10₹121,00₹118,0016,5K
25 mars 2026₹120,00-1,68%₹128,00₹128,00₹119,9512,0K
24 mars 2026₹122,05-0,77%₹123,05₹125,20₹120,0026,0K
23 mars 2026₹123,00-6,82%₹127,00₹127,00₹123,002,5K
20 mars 2026₹132,00+1,15%₹132,00₹132,00₹132,001,0K
19 mars 2026₹130,50-4,33%₹132,10₹133,95₹130,058,5K
18 mars 2026₹136,40+0,26%₹139,00₹139,00₹134,054,5K
17 mars 2026₹136,05+1,53%₹139,00₹145,00₹125,0041,0K
16 mars 2026₹134,00+2,29%₹138,00₹138,00₹134,001,0K
13 mars 2026₹131,00-1,76%₹130,25₹131,00₹130,002,5K
12 mars 2026₹133,35+1,60%₹131,25₹136,00₹131,258,5K
11 mars 2026₹131,25-2,42%₹135,00₹135,00₹131,004,5K
10 mars 2026₹134,50-0,37%₹137,00₹137,00₹131,006,0K
9 mars 2026₹135,00-4,12%₹139,00₹139,00₹133,005,5K
6 mars 2026₹140,80+10,00%₹139,50₹140,80₹135,8014,5K
5 mars 2026₹128,00-3,61%₹134,90₹135,00₹126,057,5K
4 mars 2026₹132,80+2,67%₹121,35₹134,95₹120,006,5K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹163,15+31,47%₹130,00₹168,00₹127,15399,0K
18 mai 2026₹124,10+2,56%₹120,00₹130,00₹109,00238,0K
11 mai 2026₹121,00+24,10%₹97,50₹127,00₹92,55419,5K
4 mai 2026₹97,50-2,50%₹105,90₹106,00₹97,5096,5K
27 avr. 2026₹100,00-7,36%₹108,90₹110,00₹100,0064,5K
20 avr. 2026₹107,95-1,77%₹110,00₹110,00₹107,0066,0K
13 avr. 2026₹109,90-3,60%₹110,60₹112,00₹108,60187,0K
6 avr. 2026₹114,00+3,17%₹108,00₹117,50₹106,95142,0K
30 mars 2026₹110,50-6,75%₹118,50₹119,90₹105,0054,5K
23 mars 2026₹118,50-10,23%₹127,00₹128,00₹118,0057,0K
16 mars 2026₹132,00+0,76%₹138,00₹145,00₹125,0056,0K
9 mars 2026₹131,00-6,96%₹139,00₹139,00₹130,0027,0K
2 mars 2026₹140,80+2,25%₹135,50₹140,80₹120,0037,0K
23 févr. 2026₹137,70+3,18%₹137,90₹142,00₹135,0087,5K
16 févr. 2026₹133,45-3,09%₹137,70₹145,00₹126,1573,0K
9 févr. 2026₹137,70+35,07%₹106,40₹148,65₹94,35609,5K
2 févr. 2026₹101,95+5,65%₹99,50₹103,90₹89,1090,0K
26 janv. 2026₹96,50-3,06%₹100,55₹105,00₹86,00147,5K
19 janv. 2026₹99,55-16,27%₹117,00₹117,00₹97,0061,5K
12 janv. 2026₹118,90-0,92%₹118,00₹127,95₹113,0036,0K
5 janv. 2026₹120,00-7,59%₹131,70₹131,70₹120,0044,0K
29 déc. 2025₹129,85-1,63%₹132,00₹139,00₹125,0562,0K
22 déc. 2025₹132,00-2,65%₹137,00₹141,75₹129,9590,0K
15 déc. 2025₹135,60-1,67%₹137,90₹139,00₹129,0030,5K
8 déc. 2025₹137,90-4,90%₹145,00₹145,00₹135,0038,0K
1 déc. 2025₹145,000,00%₹146,45₹154,00₹138,2033,5K
24 nov. 2025₹145,00-9,71%₹164,00₹164,00₹140,1539,5K
17 nov. 2025₹160,60+0,50%₹156,70₹168,50₹151,5587,5K
10 nov. 2025₹159,80+24,84%₹129,00₹168,85₹129,00205,0K
3 nov. 2025₹128,00-5,88%₹136,00₹137,00₹124,0033,5K
27 oct. 2025₹136,00-3,55%₹147,60₹147,60₹128,5047,0K
20 oct. 2025₹141,00-3,59%₹144,25₹148,85₹139,2518,5K
13 oct. 2025₹146,25-1,22%₹151,00₹151,00₹145,0528,0K
6 oct. 2025₹148,05-2,21%₹149,00₹153,90₹144,0027,5K
29 sept. 2025₹151,40-1,78%₹156,00₹160,00₹148,0017,0K
22 sept. 2025₹154,15+3,39%₹151,50₹167,00₹146,0053,0K
15 sept. 2025₹149,10+0,03%₹152,95₹155,00₹146,0042,5K
8 sept. 2025₹149,05-7,13%₹157,00₹160,00₹148,2053,0K
1 sept. 2025₹160,500,00%₹157,10₹162,90₹152,1025,5K
25 août 2025₹156,95-0,22%₹157,00₹158,00₹151,6026,5K
18 août 2025₹157,30-1,69%₹160,00₹163,00₹154,0045,0K
11 août 2025₹160,00-6,98%₹171,00₹180,00₹159,5057,5K
4 août 2025₹172,00+0,64%₹165,00₹178,95₹158,0044,5K
28 juil. 2025₹170,90-2,48%₹177,00₹181,00₹165,6542,0K
21 juil. 2025₹175,25+8,95%₹162,90₹195,00₹162,00171,0K
14 juil. 2025₹160,85+6,00%₹153,00₹167,00₹145,00129,0K
7 juil. 2025₹151,75+1,17%₹148,00₹155,95₹143,0047,5K
30 juin 2025₹150,00+1,11%₹148,55₹157,00₹140,0060,5K
23 juin 2025₹148,35-2,43%₹152,00₹160,00₹147,00108,0K
16 juin 2025₹152,05-7,82%₹164,00₹165,00₹142,00107,5K
9 juin 2025₹164,95+2,33%₹165,00₹179,00₹162,0070,0K
2 juin 2025₹161,20-21,44%₹185,10₹192,50₹156,80191,5K
26 mai 2025₹205,20+14,00%₹180,00₹211,00₹173,0041,0K
19 mai 2025₹180,00-11,76%₹197,00₹200,00₹175,0029,5K
12 mai 2025₹204,00+2,69%₹210,00₹210,00₹195,0030,5K
5 mai 2025₹198,65+1,95%₹194,85₹216,00₹184,6030,5K
28 avr. 2025₹194,85-0,54%₹195,80₹212,00₹180,0049,0K
21 avr. 2025₹195,90+9,90%₹178,25₹210,00₹174,0099,0K
14 avr. 2025₹178,25-0,42%₹178,20₹185,00₹178,0022,5K
7 avr. 2025₹179,00+3,47%₹160,00₹179,30₹155,7533,5K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹163,15+63,15%₹105,90₹168,00₹92,551,2M
1 avr. 2026₹100,00-9,01%₹119,90₹119,90₹100,00497,0K
1 mars 2026₹109,90-20,19%₹135,50₹145,00₹107,20194,0K
1 févr. 2026₹137,70+38,11%₹104,95₹148,65₹89,10878,5K
1 janv. 2026₹99,70-23,16%₹127,45₹131,95₹86,00287,0K
1 déc. 2025₹129,75-10,52%₹146,45₹154,00₹125,05237,5K
1 nov. 2025₹145,00+6,62%₹136,00₹168,85₹124,00365,5K
1 oct. 2025₹136,00-8,72%₹160,00₹160,00₹128,50134,0K
1 sept. 2025₹149,000,00%₹157,10₹167,00₹146,00178,0K
1 août 2025₹156,95-7,76%₹168,45₹180,00₹151,60185,0K
1 juil. 2025₹170,15+9,95%₹154,00₹195,00₹143,00417,5K
1 juin 2025₹154,75-24,59%₹185,10₹192,50₹140,00498,0K
1 mai 2025₹205,20+0,96%₹200,05₹216,00₹173,00137,5K
1 avr. 2025₹203,25+32,58%₹158,10₹212,00₹155,75222,0K
1 mars 2025₹153,30+5,47%₹145,00₹185,35₹138,00428,5K
1 févr. 2025₹145,35-24,36%₹192,15₹207,00₹140,00272,5K
1 janv. 2025₹192,15-45,31%₹194,50₹205,00₹162,25182,0K
1 oct. 2024₹351,35+27,30%₹271,20₹358,20₹268,05374,0K
1 sept. 2024₹276,00-15,93%₹325,05₹343,95₹252,00545,5K
1 août 2024₹328,30+22,77%₹267,00₹333,00₹246,50322,5K
1 juil. 2024₹267,40+0,39%₹261,00₹301,95₹248,00408,5K
1 juin 2024₹266,35-9,59%₹283,10₹306,50₹244,00625,5K
1 mai 2024₹294,60-6,18%₹313,20₹368,85₹270,75811,0K
1 avr. 2024₹314,00+10,56%₹298,00₹417,95₹298,00435,5K
1 mars 2024₹284,00+1,83%₹276,90₹284,00₹252,25N/A
1 févr. 2024₹278,90+5,01%₹260,00₹296,00₹260,00N/A
1 janv. 2024₹265,60+39,79%₹193,00₹299,00₹192,20N/A
1 déc. 2023₹190,00-2,94%₹201,00₹203,95₹178,65N/A
1 nov. 2023₹195,75+61,31%₹117,75₹217,00₹115,50N/A
1 oct. 2023₹121,35+9,82%₹110,00₹127,00₹110,00N/A
1 sept. 2023₹110,500,00%₹130,00₹145,00₹107,00N/A
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹163,15+25,74%-+25,74%₹127,45₹168,00₹86,003,0M
2025₹129,75-63,07%--63,07%₹194,50₹216,00₹124,003,3M
2024₹351,35+84,92%-+84,92%₹193,00₹417,95₹192,203,5M
2023₹190,000,00%-0,00%₹130,00₹217,00₹107,00N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment SRIVARI SPICES a performé Par rapport au marché

Stock (...): Chargement...
Market (...): Chargement...

SRIVARI SPICES Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N/D Micro-cap 3,50 % 67,70 % 29,26 % 20,33 % 28,42 % -20,49 % 17,04 % 17,04 % 17,04 % 17,04 % 17,04 %
N/D Micro-cap 4,91 % -0,74 % -6,79 % -6,79 % -6,79 % 82,21 % 49,63 % 49,63 % 49,63 % 49,63 % 49,63 %
P
PARAMOUNT DYE TEC PARAMOUNT.ST
N/D Micro-cap -1,59 % -12,73 % -10,35 % 1,55 % 1,55 % -40,59 % -40,59 % -40,59 % -40,59 % -40,59 % -40,59 %
N/D Micro-cap 4,48 % 4,69 % 4,69 % 40,15 % 53,97 % 49,87 % 66,52 % 66,52 % 66,52 % 66,52 % 66,52 %
S
SATTVA SUKUN SATTVA.RE
N/D Micro-cap 0,00 % -37,50 % -37,50 % -37,50 % -37,50 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 %
P
PASHUPATI COTSPIN PASHUPATI.SM
N/D Micro-cap 2,13 % 1,39 % 2,29 % 2,76 % 2,76 % 8,24 % 422,21 % 781,58 % 1 075,44 % 1 075,44 % 1 075,44 %

Calculez vos rendements d'investissement SRIVARI SPICES

Analyse de performance d'investissement à long terme

SRIVARI SPICES stock price in Sep 2023 was ₹139,40, A ₹1 000,00 lump sum investment in SRIVARI SPICES made 2 years ago would be worth approximately ₹1 203,01 today, representing a positive return of 20,30 %. This translates to an annualized return (CAGR) of 6,96 %.

Scénario d'investissement 2 années 8 mois (Sep 2023 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 203,01
Rendement annuel (TCAC) 6,96 %
Actions détenues 7,2

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, SRIVARI SPICES a délivré un rendement total de -20,5%.

  • Plus haut 52 semaines a atteint 178,95 INR le N/A.
  • Plus bas 52 semaines a touché 86,00 INR le N/A.
  • Prix actuel se négocie à 167,70 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans SRIVARI SPICES (ssfl.sm) aurait grandi à approximativement 11 704,00 INR en date du June 4, 2026, représentant un rendement total de 17,0%.

Cela représente un taux de croissance annuel composé (TCAC) de 3,2% sur la période de 5 ans.

SRIVARI SPICES (ssfl.sm) a délivré un rendement annualisé de 1,6% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans SRIVARI SPICES aurait grandi à 11 704,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur le secteur pour comprendre la performance relative.

SRIVARI SPICES (ssfl.sm) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 17,0%.

SRIVARI SPICES (ssfl.sm) montre la performance suivante sur différentes périodes :

Rendements positifs : 3 years (+17,0%), 5 years (+17,0%), 10 years (+17,0%)

Rendements négatifs : 12 months (-20,5%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.