₹137,06
1,11 %
Compare
SStar Paper Mills vs Aditya Birla RealASStar Paper Mills vs Jk PaperSStar Paper Mills vs West Coast PaperSStar Paper Mills vs Soma PapersSSStar Paper Mills vs Seshasayee PaperSSStar Paper Mills vs NIFTY 50 | MarketN

Graphique historique des prix Star Paper Mills

Données historiques des prix Star Paper Mills

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
15 juin 2026₹137,06+1,11%₹140,80₹140,80₹135,554,2K
12 juin 2026₹135,55+2,26%₹137,20₹137,39₹132,653,8K
11 juin 2026₹132,56-0,23%₹133,07₹134,73₹132,201,6K
10 juin 2026₹132,86-1,40%₹134,79₹134,99₹132,509,8K
9 juin 2026₹134,75-0,21%₹135,04₹138,48₹133,555,5K
8 juin 2026₹135,04-0,82%₹136,15₹136,78₹134,806,5K
5 juin 2026₹136,15-1,38%₹141,40₹141,96₹135,1114,8K
4 juin 2026₹138,05-2,74%₹142,39₹142,39₹137,507,5K
3 juin 2026₹141,94+2,34%₹139,94₹143,11₹139,6120,5K
2 juin 2026₹138,69-0,07%₹139,00₹139,00₹137,211,6K
1 juin 2026₹138,79+0,99%₹138,00₹139,70₹136,436,4K
29 mai 2026₹137,43-0,21%₹136,00₹140,00₹135,0017,3K
27 mai 2026₹137,72+1,69%₹138,00₹138,50₹136,027,6K
26 mai 2026₹135,43-4,24%₹138,00₹139,00₹134,1130,7K
25 mai 2026₹141,43+1,01%₹142,04₹142,50₹139,507,4K
22 mai 2026₹140,02+0,07%₹140,00₹142,01₹139,942,4K
21 mai 2026₹139,92+2,57%₹139,38₹143,00₹137,9515,5K
20 mai 2026₹136,41-1,51%₹136,50₹139,03₹133,5115,8K
19 mai 2026₹138,50-0,80%₹141,32₹143,60₹137,0014,5K
18 mai 2026₹139,61+0,04%₹140,50₹140,50₹137,515,4K
15 mai 2026₹139,56-0,81%₹144,00₹144,00₹139,044,1K
14 mai 2026₹140,70+1,08%₹137,50₹142,98₹137,503,6K
13 mai 2026₹139,19-0,81%₹140,33₹142,78₹138,158,5K
12 mai 2026₹140,33-1,81%₹140,00₹144,99₹139,859,8K
11 mai 2026₹142,92-0,80%₹142,00₹145,30₹141,2211,5K
8 mai 2026₹144,07-1,11%₹143,77₹145,10₹143,7716,2K
7 mai 2026₹145,68+0,77%₹147,30₹147,30₹143,439,7K
6 mai 2026₹144,56+1,77%₹142,20₹145,00₹142,2010,3K
5 mai 2026₹142,04+1,10%₹140,60₹142,80₹140,0011,3K
4 mai 2026₹140,50+0,43%₹139,02₹142,52₹139,026,7K
1 mai 2026₹139,900,00%₹139,90₹139,90₹139,90N/A
30 avr. 2026₹139,90+0,01%₹139,92₹141,39₹139,026,6K
29 avr. 2026₹139,89-0,80%₹140,00₹142,54₹138,302,8K
28 avr. 2026₹141,02+0,97%₹139,66₹142,20₹139,076,8K
27 avr. 2026₹139,66+2,06%₹136,60₹141,25₹136,0816,4K
24 avr. 2026₹136,84-6,14%₹143,60₹147,44₹130,0047,3K
23 avr. 2026₹145,79-1,09%₹143,05₹147,50₹143,058,2K
22 avr. 2026₹147,39+2,62%₹141,00₹148,09₹141,0016,4K
21 avr. 2026₹143,62-3,16%₹145,40₹146,99₹142,7041,6K
20 avr. 2026₹148,30+0,45%₹145,00₹148,99₹145,002,8K
17 avr. 2026₹147,63-0,45%₹146,40₹149,00₹146,4018,2K
16 avr. 2026₹148,30+0,27%₹146,10₹148,90₹146,0016,7K
15 avr. 2026₹147,90+4,46%₹141,70₹148,90₹141,709,2K
13 avr. 2026₹141,59+0,87%₹137,00₹142,01₹136,025,8K
10 avr. 2026₹140,37+2,62%₹135,20₹140,95₹135,205,8K
9 avr. 2026₹136,79+0,52%₹135,20₹138,39₹135,007,1K
8 avr. 2026₹136,08+2,73%₹133,20₹138,80₹133,2011,5K
7 avr. 2026₹132,47+0,64%₹129,60₹133,40₹129,608,4K
6 avr. 2026₹131,63+2,67%₹129,00₹132,49₹129,004,2K
2 avr. 2026₹128,21+0,06%₹125,30₹132,00₹125,309,6K
1 avr. 2026₹128,13+6,34%₹128,00₹130,00₹125,818,0K
30 mars 2026₹120,49-4,76%₹126,55₹128,89₹119,0528,4K
27 mars 2026₹126,51-3,57%₹129,00₹132,00₹126,2626,6K
25 mars 2026₹131,19+4,21%₹130,00₹136,00₹128,2840,0K
24 mars 2026₹125,89-0,17%₹126,85₹129,36₹125,2453,4K
23 mars 2026₹126,10-3,70%₹131,01₹131,01₹126,0011,5K
20 mars 2026₹130,95-0,56%₹131,70₹134,00₹130,3512,7K
19 mars 2026₹131,69-1,58%₹131,61₹133,27₹130,8811,6K
18 mars 2026₹133,81+4,20%₹130,24₹134,23₹129,8027,3K
17 mars 2026₹128,42-1,58%₹130,63₹133,38₹125,9829,1K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
8 juin 2026₹135,55-0,44%₹136,15₹138,48₹132,2027,1K
1 juin 2026₹136,15-0,93%₹138,00₹143,11₹135,1150,8K
25 mai 2026₹137,43-1,85%₹142,04₹142,50₹134,1162,9K
18 mai 2026₹140,02+0,33%₹140,50₹143,60₹133,5153,5K
11 mai 2026₹139,56-3,13%₹142,00₹145,30₹137,5037,5K
4 mai 2026₹144,07+2,98%₹139,02₹147,30₹139,0254,2K
27 avr. 2026₹139,90+2,24%₹136,60₹142,54₹136,0832,7K
20 avr. 2026₹136,84-7,31%₹145,00₹148,99₹130,00116,3K
13 avr. 2026₹147,63+5,17%₹137,00₹149,00₹136,0249,9K
6 avr. 2026₹140,37+9,48%₹129,00₹140,95₹129,0037,0K
30 mars 2026₹128,21+1,34%₹126,55₹132,00₹119,0546,0K
23 mars 2026₹126,51-3,39%₹131,01₹136,00₹125,24131,6K
16 mars 2026₹130,95-1,90%₹134,00₹135,58₹125,9895,5K
9 mars 2026₹133,49-1,08%₹134,95₹139,56₹131,3466,3K
2 mars 2026₹134,95-3,68%₹135,40₹141,89₹134,0064,0K
23 févr. 2026₹140,10-2,91%₹144,78₹147,25₹139,4760,8K
16 févr. 2026₹144,30-0,41%₹144,00₹149,90₹141,1572,8K
9 févr. 2026₹144,90-1,74%₹147,55₹155,80₹142,09162,5K
2 févr. 2026₹147,47+3,17%₹143,01₹154,90₹138,20106,5K
26 janv. 2026₹142,94-2,96%₹147,30₹151,77₹139,0048,6K
19 janv. 2026₹147,30-8,25%₹162,13₹162,29₹144,8041,6K
12 janv. 2026₹160,54-0,45%₹160,00₹163,59₹157,5012,3K
5 janv. 2026₹161,27-2,43%₹164,00₹166,99₹158,3520,2K
29 déc. 2025₹165,29+1,52%₹162,01₹168,40₹160,0028,3K
22 déc. 2025₹162,82-0,30%₹165,00₹165,40₹162,008,0K
15 déc. 2025₹163,31+1,60%₹160,50₹168,00₹160,0012,3K
8 déc. 2025₹160,74-1,72%₹161,10₹166,10₹160,0022,8K
1 déc. 2025₹163,56+0,28%₹163,00₹166,80₹160,0020,8K
24 nov. 2025₹163,10-2,17%₹167,00₹168,78₹161,2019,0K
17 nov. 2025₹166,71-1,50%₹169,25₹171,90₹165,8027,5K
10 nov. 2025₹169,25+3,31%₹161,70₹171,00₹160,2038,8K
3 nov. 2025₹163,83-1,19%₹165,56₹166,00₹161,7120,9K
27 oct. 2025₹165,81+0,05%₹163,97₹169,58₹163,9729,4K
20 oct. 2025₹165,72-0,28%₹169,90₹170,44₹164,0123,3K
13 oct. 2025₹166,18-0,81%₹168,06₹168,50₹162,0058,7K
6 oct. 2025₹167,53-4,16%₹175,15₹175,15₹167,0041,0K
29 sept. 2025₹174,80+3,70%₹168,60₹177,80₹165,7084,7K
22 sept. 2025₹168,56-3,63%₹176,15₹176,15₹168,0031,9K
15 sept. 2025₹174,91-0,63%₹177,75₹179,37₹172,51132,8K
8 sept. 2025₹176,02+0,10%₹176,81₹178,39₹172,5148,2K
1 sept. 2025₹175,84+2,09%₹172,02₹181,80₹172,0264,5K
25 août 2025₹172,24-1,02%₹175,00₹188,80₹170,15369,1K
18 août 2025₹174,02+0,24%₹176,76₹178,60₹173,0042,6K
11 août 2025₹173,61+3,30%₹166,30₹177,99₹161,8055,2K
4 août 2025₹168,07-3,43%₹174,50₹179,79₹167,4335,5K
28 juil. 2025₹174,04-1,44%₹175,00₹179,94₹173,0027,9K
21 juil. 2025₹176,58-0,90%₹180,50₹184,50₹175,20175,2K
14 juil. 2025₹178,19-0,10%₹178,41₹184,60₹172,8177,3K
7 juil. 2025₹178,37-3,36%₹184,57₹188,58₹177,4976,1K
30 juin 2025₹184,57+3,71%₹177,97₹188,10₹175,00157,0K
23 juin 2025₹177,97+3,69%₹174,00₹180,78₹168,9054,6K
16 juin 2025₹171,63-0,70%₹173,99₹175,11₹170,0028,4K
9 juin 2025₹172,84-1,51%₹175,49₹182,20₹170,00162,7K
2 juin 2025₹175,49+0,58%₹177,00₹179,00₹171,3680,2K
26 mai 2025₹174,48-0,25%₹176,29₹187,59₹173,71157,2K
19 mai 2025₹174,92+0,52%₹177,00₹179,80₹172,0063,6K
12 mai 2025₹174,01+8,46%₹165,25₹174,76₹164,0965,3K
5 mai 2025₹160,43-2,31%₹163,48₹167,09₹159,3027,1K
28 avr. 2025₹164,22-2,43%₹168,01₹170,77₹161,5044,6K
21 avr. 2025₹168,31-2,08%₹173,00₹176,00₹167,0095,5K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹135,55-1,37%₹138,00₹143,11₹132,2077,9K
1 mai 2026₹137,43-1,77%₹139,90₹147,30₹133,51208,1K
1 avr. 2026₹139,90+16,11%₹128,00₹149,00₹125,30253,5K
1 mars 2026₹120,49-14,00%₹135,40₹141,89₹119,05385,7K
1 févr. 2026₹140,10-2,56%₹142,04₹155,80₹138,20405,8K
1 janv. 2026₹143,78-13,44%₹166,69₹168,40₹139,00131,8K
1 déc. 2025₹166,10+1,84%₹163,00₹168,00₹160,0079,9K
1 nov. 2025₹163,10-1,63%₹165,56₹171,90₹160,20106,3K
1 oct. 2025₹165,81-1,61%₹167,00₹177,80₹162,00205,8K
1 sept. 2025₹168,52-2,16%₹172,02₹181,80₹165,70308,6K
1 août 2025₹172,24-1,81%₹175,60₹188,80₹161,80507,9K
1 juil. 2025₹175,42-1,75%₹179,93₹188,58₹172,81500,4K
1 juin 2025₹178,54+2,33%₹177,00₹182,20₹168,90333,6K
1 mai 2025₹174,48+5,89%₹166,46₹187,59₹159,30317,3K
1 avr. 2025₹164,78+6,85%₹157,98₹176,00₹153,10272,0K
1 mars 2025₹154,22-4,90%₹165,99₹169,34₹152,49379,8K
1 févr. 2025₹162,17-14,19%₹189,76₹194,65₹155,87500,0K
1 janv. 2025₹188,99-12,23%₹215,21₹223,17₹181,20635,6K
1 déc. 2024₹215,33+4,72%₹205,60₹246,75₹205,601,5M
1 nov. 2024₹205,63+0,37%₹204,90₹212,66₹190,01216,3K
1 oct. 2024₹204,88-8,13%₹223,02₹229,65₹195,81375,1K
1 sept. 2024₹223,02-6,50%₹238,50₹244,13₹219,25389,4K
1 août 2024₹238,53-3,66%₹246,42₹248,90₹228,80448,4K
1 juil. 2024₹247,60-3,27%₹256,00₹283,20₹243,002,0M
1 juin 2024₹255,97+14,50%₹231,00₹274,70₹200,001,6M
1 mai 2024₹223,55-8,76%₹246,55₹252,90₹220,20366,5K
1 avr. 2024₹245,00+9,13%₹226,00₹253,95₹226,00518,2K
1 mars 2024₹224,50-5,89%₹236,55₹247,85₹215,00435,2K
1 févr. 2024₹238,55-15,41%₹284,25₹288,00₹233,551,6M
1 janv. 2024₹282,00+22,03%₹231,10₹288,00₹228,103,6M
1 déc. 2023₹231,10+5,43%₹218,00₹245,00₹218,002,1M
1 nov. 2023₹219,20+5,33%₹208,10₹232,00₹204,001,1M
1 oct. 2023₹208,10-7,14%₹224,45₹245,20₹200,352,9M
1 sept. 2023₹224,10+9,91%₹205,05₹236,70₹203,004,7M
1 août 2023₹203,90+18,48%₹174,00₹218,00₹169,604,1M
1 juil. 2023₹172,10+0,50%₹171,35₹179,00₹168,35767,4K
1 juin 2023₹171,25-3,77%₹180,50₹182,00₹168,00651,8K
1 mai 2023₹177,95+5,45%₹173,00₹182,20₹169,20746,9K
1 avr. 2023₹168,75+15,31%₹146,95₹170,05₹145,15390,8K
1 mars 2023₹146,35-10,93%₹164,25₹171,70₹142,10531,2K
1 févr. 2023₹164,30-7,90%₹179,80₹182,50₹162,50576,9K
1 janv. 2023₹178,40-4,52%₹189,65₹191,45₹168,00464,4K
1 déc. 2022₹186,85-3,21%₹194,30₹204,30₹163,951,5M
1 nov. 2022₹193,05-9,45%₹214,00₹214,65₹191,102,0M
1 oct. 2022₹213,20+12,03%₹188,65₹217,80₹187,951,6M
1 sept. 2022₹190,30-7,96%₹208,90₹220,90₹182,003,1M
1 août 2022₹206,75+21,87%₹170,90₹209,70₹170,907,2M
1 juil. 2022₹169,65+10,23%₹154,00₹172,95₹153,002,5M
1 juin 2022₹153,90-5,12%₹162,95₹172,55₹129,401,7M
1 mai 2022₹162,20-6,46%₹170,15₹175,55₹145,102,7M
1 avr. 2022₹173,40+9,13%₹158,30₹195,15₹158,3010,2M
1 mars 2022₹158,90+27,17%₹122,40₹170,00₹119,008,8M
1 févr. 2022₹124,95-4,73%₹132,00₹140,60₹115,001,2M
1 janv. 2022₹131,15+3,51%₹129,00₹144,00₹126,401,6M
1 déc. 2021₹126,70+0,96%₹125,50₹135,90₹120,20718,4K
1 nov. 2021₹125,50-11,09%₹143,50₹148,50₹122,85806,8K
1 oct. 2021₹141,15-8,61%₹152,05₹159,20₹140,002,1M
1 sept. 2021₹154,45+4,57%₹148,00₹159,80₹141,253,0M
1 août 2021₹147,70-10,51%₹165,10₹174,45₹139,856,7M
1 juil. 2021₹165,05+12,51%₹146,80₹181,70₹142,2514,6M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹135,55-18,39%--18,39%₹166,69₹168,40₹119,051,5M
2025₹166,10-22,86%₹3,50-21,23%₹215,21₹223,17₹152,494,1M
2024₹215,33-6,82%₹4,00-5,09%₹231,10₹288,00₹190,0113,1M
2023₹231,10+23,68%₹3,50+25,53%₹189,65₹245,20₹142,1019,0M
2022₹186,85+47,47%₹3,50+50,18%₹129,00₹220,90₹115,0044,1M
2021₹126,70+10,66%₹2,50+12,86%₹113,65₹181,70₹103,6556,5M
2020₹114,50+1,06%₹2,50+3,25%₹114,00₹144,25₹60,0051,1M
2019₹113,30-27,77%₹2,50-26,17%₹155,80₹174,00₹75,1031,3M
2018₹156,85-44,25%₹2,50-43,36%₹281,00₹318,55₹146,0034,5M
2017₹281,35+60,40%₹2,00+61,53%₹176,55₹302,50₹131,1050,6M
2016₹175,40+313,68%-+313,68%₹42,25₹204,75₹27,5025,8M
2015₹42,40+89,71%-+89,71%₹22,35₹45,60₹16,806,8M
2014₹22,35+246,51%-+246,51%₹6,45₹26,30₹6,405,4M
2013₹6,45-53,26%--53,26%₹14,75₹14,90₹5,9098,8K
2012₹13,80-2,82%--2,82%₹14,00₹19,70₹11,60641,5K
2011₹14,20-52,98%₹0,50-51,34%₹30,40₹31,60₹13,501,9M
2010₹30,20-8,35%₹0,75-6,14%₹34,00₹51,20₹26,1510,1M
2009₹32,95+85,11%₹1,50+93,42%₹18,05₹35,00₹13,751,6M
2008₹17,80-65,67%₹1,75-62,34%₹52,50₹58,00₹13,402,0M
2007₹51,85+37,72%-+37,72%₹37,50₹53,70₹25,153,1M
2006₹37,65-50,59%₹1,75-48,32%₹77,00₹91,90₹32,005,6M
2005₹76,20+42,30%₹1,75+45,53%₹54,20₹123,70₹43,6022,5M
2004₹53,55+54,10%₹1,50+58,27%₹36,00₹56,45₹17,4015,0M
2003₹34,75+299,43%₹1,00+311,55%₹8,25₹43,00₹7,354,1M
2002₹8,700,00%-0,00%₹14,00₹20,75₹8,20826,8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Comment Star Paper Mills a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Star Paper Mills Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Star Paper Mills STARPAPER
2,14B Small-cap 1,50 % -1,79 % 5,04 % -15,63 % -18,17 % -21,57 % -23,07 % 0,00 % 198,90 % 489,35 % 253,92 %
Jk Paper
Jk Paper JKPAPER
69,22B Mid-cap 2,00 % -6,58 % 9,37 % -2,58 % 0,76 % -3,21 % 8,37 % 110,33 % 517,74 % 686,97 % 765,42 %
A
Aditya Birla Real ABREL
156,32B Mid-cap 2,00 % -4,02 % 13,25 % -27,97 % -26,22 % -51,18 % 53,04 % 111,68 % 95,16 % 238,82 % 277,75 %
S
Seshasayee Paper SESHAPAPER
16,84B Small-cap -0,98 % -2,25 % -11,34 % -7,81 % -4,46 % -19,62 % -18,44 % 32,64 % 303,85 % 375,20 % 1 017,26 %
West Coast Paper
West Coast Paper WSTCSTPAPR
31,90B Small-cap 2,30 % 9,28 % 29,41 % 24,59 % 22,57 % -4,54 % -5,00 % 116,63 % 539,11 % 457,01 % 704,87 %
S
Soma Papers SOMAPPR
28,41B Small-cap -1,47 % 4,70 % 12,81 % 223,05 % 34,36 % 271,16 % 1 447,24 % 1 447,24 % 2 919,80 % 2 672,73 % 2 672,73 %

Calculez vos rendements d'investissement Star Paper Mills

₹

Analyse de performance d'investissement à long terme

Star Paper Mills stock price in Aug 2016 was ₹56,60, A ₹1 000,00 lump sum investment in Star Paper Mills made 9 years ago would be worth approximately ₹2 889,75 today, representing a strong return of 188,98 %. This translates to an annualized return (CAGR) of 11,35 %. During this period, Star Paper Mills paid out ₹26,50 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹2 889,75
Rendement annuel (TCAC) 11,35 %
Total des dividendes ₹468,20
Actions détenues 17,7

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Star Paper Mills a délivré un rendement total de -21,6%.

  • Plus haut 52 semaines a atteint 188,80 INR le N/A.
  • Plus bas 52 semaines a touché 119,05 INR le N/A.
  • Prix actuel se négocie à 137,06 INR en date du August 2, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Star Paper Mills (starpaper) aurait grandi à approximativement 10 000,00 INR en date du August 2, 2026, représentant un rendement total de 0,0%.

Cela représente un taux de croissance annuel composé (TCAC) de 0,0% sur la période de 5 ans.

Star Paper Mills (starpaper) a délivré un rendement annualisé de 11,6% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Star Paper Mills aurait grandi à 29 890,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.

Star Paper Mills (starpaper) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 198,9%.

Star Paper Mills (starpaper) montre la performance suivante sur différentes périodes :

Rendements positifs : 10 years (+198,9%)

Rendements négatifs : 12 months (-21,6%), 3 years (-23,1%), 5 years (0,0%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.