Stel Holdings (STEL) | Historique des cours et rendements | 2011 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Stel Holdings
Tableau historique des prix de Stel Holdings
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 405,65 ₹ | -1.93% | 414,60 ₹ | 414,60 ₹ | 405,00 ₹ | 2.5K |
| Jul 16, 2025 | 413,65 ₹ | +1.34% | 402,00 ₹ | 417,65 ₹ | 402,00 ₹ | 1.7K |
| Jul 15, 2025 | 408,20 ₹ | -0.80% | 413,40 ₹ | 418,25 ₹ | 392,10 ₹ | 2.3K |
| Jul 14, 2025 | 411,50 ₹ | -0.94% | 416,80 ₹ | 419,90 ₹ | 409,10 ₹ | 7.3K |
| Jul 11, 2025 | 415,40 ₹ | -0.06% | 418,30 ₹ | 418,85 ₹ | 409,10 ₹ | 1.5K |
| Jul 10, 2025 | 415,65 ₹ | -0.19% | 420,75 ₹ | 426,70 ₹ | 412,60 ₹ | 919 |
| Jul 9, 2025 | 416,45 ₹ | -1.58% | 426,40 ₹ | 426,40 ₹ | 415,15 ₹ | 1.1K |
| Jul 8, 2025 | 423,15 ₹ | +3.43% | 407,85 ₹ | 424,90 ₹ | 406,15 ₹ | 5.1K |
| Jul 7, 2025 | 409,10 ₹ | -0.75% | 419,60 ₹ | 420,00 ₹ | 405,20 ₹ | 1.2K |
| Jul 4, 2025 | 412,20 ₹ | -0.15% | 410,00 ₹ | 417,95 ₹ | 407,00 ₹ | 921 |
| Jul 3, 2025 | 412,80 ₹ | +0.63% | 410,20 ₹ | 416,00 ₹ | 410,20 ₹ | 1.3K |
| Jul 2, 2025 | 410,20 ₹ | +0.40% | 404,10 ₹ | 428,95 ₹ | 404,10 ₹ | 4.6K |
| Jul 1, 2025 | 408,55 ₹ | -1.27% | 414,70 ₹ | 416,90 ₹ | 405,00 ₹ | 664 |
| Jun 30, 2025 | 413,80 ₹ | -1.46% | 410,00 ₹ | 423,95 ₹ | 402,05 ₹ | 4.2K |
| Jun 27, 2025 | 419,95 ₹ | +1.82% | 404,15 ₹ | 424,95 ₹ | 404,15 ₹ | 6.1K |
| Jun 26, 2025 | 412,45 ₹ | -1.25% | 414,00 ₹ | 427,35 ₹ | 405,00 ₹ | 4.2K |
| Jun 25, 2025 | 417,65 ₹ | +1.46% | 410,20 ₹ | 421,95 ₹ | 409,95 ₹ | 12.1K |
| Jun 24, 2025 | 411,65 ₹ | +3.04% | 402,85 ₹ | 413,20 ₹ | 402,85 ₹ | 1.8K |
| Jun 23, 2025 | 399,50 ₹ | -2.31% | 398,30 ₹ | 405,40 ₹ | 394,60 ₹ | 1.8K |
| Jun 20, 2025 | 408,95 ₹ | +1.64% | 407,00 ₹ | 411,00 ₹ | 400,00 ₹ | 850 |
| Jun 19, 2025 | 402,35 ₹ | -1.63% | 408,25 ₹ | 411,95 ₹ | 400,00 ₹ | 518 |
| Jun 18, 2025 | 409,00 ₹ | -0.47% | 410,95 ₹ | 417,40 ₹ | 399,90 ₹ | 1.2K |
| Jun 17, 2025 | 410,95 ₹ | -0.28% | 414,95 ₹ | 419,95 ₹ | 403,40 ₹ | 1.6K |
| Jun 16, 2025 | 412,10 ₹ | -2.33% | 416,00 ₹ | 417,00 ₹ | 400,85 ₹ | 5.1K |
| Jun 13, 2025 | 421,95 ₹ | -1.52% | 421,35 ₹ | 434,75 ₹ | 421,30 ₹ | 982 |
| Jun 12, 2025 | 428,45 ₹ | +0.09% | 447,85 ₹ | 447,85 ₹ | 421,30 ₹ | 1.8K |
| Jun 11, 2025 | 428,05 ₹ | -1.96% | 440,00 ₹ | 440,00 ₹ | 425,00 ₹ | 3.9K |
| Jun 10, 2025 | 436,60 ₹ | +0.87% | 449,80 ₹ | 449,80 ₹ | 426,15 ₹ | 2.9K |
| Jun 9, 2025 | 432,85 ₹ | -0.87% | 425,00 ₹ | 445,00 ₹ | 425,00 ₹ | 2.3K |
| Jun 6, 2025 | 436,65 ₹ | +4.81% | 428,00 ₹ | 437,40 ₹ | 417,95 ₹ | 4.0K |
| Jun 5, 2025 | 416,60 ₹ | -0.12% | 417,10 ₹ | 427,00 ₹ | 411,00 ₹ | 2.4K |
| Jun 4, 2025 | 417,10 ₹ | -1.10% | 421,75 ₹ | 428,00 ₹ | 415,30 ₹ | 1.6K |
| Jun 3, 2025 | 421,75 ₹ | +2.14% | 424,75 ₹ | 424,75 ₹ | 410,00 ₹ | 1.9K |
| Jun 2, 2025 | 412,90 ₹ | -3.13% | 426,25 ₹ | 430,10 ₹ | 410,00 ₹ | 3.3K |
| May 30, 2025 | 426,25 ₹ | +0.59% | 424,00 ₹ | 430,80 ₹ | 416,70 ₹ | 630 |
| May 29, 2025 | 423,75 ₹ | -0.75% | 423,55 ₹ | 435,75 ₹ | 423,55 ₹ | 1.0K |
| May 28, 2025 | 426,95 ₹ | -0.71% | 430,05 ₹ | 435,00 ₹ | 425,00 ₹ | 920 |
| May 27, 2025 | 430,00 ₹ | -0.24% | 424,00 ₹ | 438,95 ₹ | 424,00 ₹ | 1.1K |
| May 26, 2025 | 431,05 ₹ | +0.24% | 440,00 ₹ | 440,00 ₹ | 418,85 ₹ | 805 |
| May 23, 2025 | 430,00 ₹ | +1.18% | 416,20 ₹ | 439,75 ₹ | 416,20 ₹ | 2.3K |
| May 22, 2025 | 425,00 ₹ | -1.43% | 429,00 ₹ | 431,15 ₹ | 422,00 ₹ | 2.2K |
| May 21, 2025 | 431,15 ₹ | +0.10% | 430,70 ₹ | 438,25 ₹ | 425,00 ₹ | 2.1K |
| May 20, 2025 | 430,70 ₹ | +0.65% | 436,00 ₹ | 436,00 ₹ | 425,00 ₹ | 3.2K |
| May 19, 2025 | 427,90 ₹ | +4.42% | 415,00 ₹ | 429,35 ₹ | 410,00 ₹ | 7.5K |
| May 16, 2025 | 409,80 ₹ | +1.09% | 413,90 ₹ | 419,00 ₹ | 405,40 ₹ | 413 |
| May 15, 2025 | 405,40 ₹ | -2.33% | 425,00 ₹ | 425,00 ₹ | 404,15 ₹ | 487 |
| May 14, 2025 | 415,05 ₹ | +2.46% | 410,00 ₹ | 420,00 ₹ | 401,00 ₹ | 6.8K |
| May 13, 2025 | 405,10 ₹ | +0.21% | 408,95 ₹ | 413,80 ₹ | 395,50 ₹ | 3.8K |
| May 12, 2025 | 404,25 ₹ | +4.11% | 403,00 ₹ | 405,00 ₹ | 388,35 ₹ | 3.8K |
| May 9, 2025 | 388,30 ₹ | -1.42% | 392,95 ₹ | 395,90 ₹ | 380,00 ₹ | 752 |
| May 8, 2025 | 393,90 ₹ | +1.68% | 381,00 ₹ | 406,00 ₹ | 381,00 ₹ | 3.8K |
| May 7, 2025 | 387,40 ₹ | -1.46% | 378,00 ₹ | 396,00 ₹ | 378,00 ₹ | 1.7K |
| May 6, 2025 | 393,15 ₹ | -2.67% | 410,00 ₹ | 410,00 ₹ | 393,10 ₹ | 4.7K |
| May 5, 2025 | 403,95 ₹ | +3.58% | 405,95 ₹ | 405,95 ₹ | 384,00 ₹ | 4.1K |
| May 2, 2025 | 390,00 ₹ | -0.95% | 402,00 ₹ | 412,00 ₹ | 385,00 ₹ | 3.8K |
| Apr 30, 2025 | 393,75 ₹ | +1.36% | 395,00 ₹ | 395,00 ₹ | 381,50 ₹ | 4.6K |
| Apr 29, 2025 | 388,45 ₹ | +2.00% | 390,00 ₹ | 393,00 ₹ | 380,85 ₹ | 2.8K |
| Apr 28, 2025 | 380,85 ₹ | -1.92% | 403,95 ₹ | 403,95 ₹ | 379,00 ₹ | 3.9K |
| Apr 25, 2025 | 388,30 ₹ | -3.36% | 400,00 ₹ | 400,00 ₹ | 385,00 ₹ | 2.3K |
| Apr 24, 2025 | 401,80 ₹ | -1.31% | 407,15 ₹ | 407,15 ₹ | 399,05 ₹ | 973 |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 407,90 ₹ | -1.81% | 416,80 ₹ | 419,90 ₹ | 392,10 ₹ | 12.7K |
| Jul 7, 2025 | 415,40 ₹ | +0.78% | 419,60 ₹ | 426,70 ₹ | 405,20 ₹ | 9.8K |
| Jun 30, 2025 | 412,20 ₹ | -1.85% | 410,00 ₹ | 428,95 ₹ | 402,05 ₹ | 11.8K |
| Jun 23, 2025 | 419,95 ₹ | +2.69% | 398,30 ₹ | 427,35 ₹ | 394,60 ₹ | 25.9K |
| Jun 16, 2025 | 408,95 ₹ | -3.08% | 416,00 ₹ | 419,95 ₹ | 399,90 ₹ | 9.3K |
| Jun 9, 2025 | 421,95 ₹ | -3.37% | 425,00 ₹ | 449,80 ₹ | 421,30 ₹ | 11.8K |
| Jun 2, 2025 | 436,65 ₹ | +2.44% | 426,25 ₹ | 437,40 ₹ | 410,00 ₹ | 13.2K |
| May 26, 2025 | 426,25 ₹ | -0.87% | 440,00 ₹ | 440,00 ₹ | 416,70 ₹ | 4.5K |
| May 19, 2025 | 430,00 ₹ | +4.93% | 415,00 ₹ | 439,75 ₹ | 410,00 ₹ | 17.3K |
| May 12, 2025 | 409,80 ₹ | +5.54% | 403,00 ₹ | 425,00 ₹ | 388,35 ₹ | 15.3K |
| May 5, 2025 | 388,30 ₹ | -0.44% | 405,95 ₹ | 410,00 ₹ | 378,00 ₹ | 15.0K |
| Apr 28, 2025 | 390,00 ₹ | +0.44% | 403,95 ₹ | 412,00 ₹ | 379,00 ₹ | 15.0K |
| Apr 21, 2025 | 388,30 ₹ | -0.47% | 406,50 ₹ | 437,50 ₹ | 385,00 ₹ | 11.6K |
| Apr 14, 2025 | 390,15 ₹ | +5.11% | 387,90 ₹ | 400,00 ₹ | 375,00 ₹ | 6.7K |
| Apr 7, 2025 | 371,20 ₹ | -4.64% | 381,50 ₹ | 384,50 ₹ | 364,80 ₹ | 3.7K |
| Mar 31, 2025 | 389,25 ₹ | +1.55% | 398,50 ₹ | 415,95 ₹ | 386,00 ₹ | 7.2K |
| Mar 24, 2025 | 383,30 ₹ | -12.90% | 442,00 ₹ | 455,00 ₹ | 380,40 ₹ | 13.1K |
| Mar 17, 2025 | 440,05 ₹ | +4.82% | 429,00 ₹ | 448,10 ₹ | 408,05 ₹ | 29.9K |
| Mar 10, 2025 | 419,80 ₹ | +4.94% | 408,05 ₹ | 424,60 ₹ | 395,55 ₹ | 28.6K |
| Mar 3, 2025 | 400,05 ₹ | +5.64% | 379,75 ₹ | 404,00 ₹ | 350,85 ₹ | 54.8K |
| Feb 24, 2025 | 378,70 ₹ | +3.97% | 364,25 ₹ | 384,80 ₹ | 350,10 ₹ | 31.7K |
| Feb 17, 2025 | 364,25 ₹ | +9.12% | 341,25 ₹ | 368,05 ₹ | 310,10 ₹ | 28.4K |
| Feb 10, 2025 | 333,80 ₹ | -11.14% | 389,00 ₹ | 389,00 ₹ | 330,10 ₹ | 33.1K |
| Feb 3, 2025 | 375,65 ₹ | -6.55% | 401,40 ₹ | 411,10 ₹ | 371,00 ₹ | 48.0K |
| Jan 27, 2025 | 402,00 ₹ | +8.63% | 366,70 ₹ | 420,00 ₹ | 348,95 ₹ | 25.6K |
| Jan 20, 2025 | 370,05 ₹ | -6.00% | 390,00 ₹ | 408,35 ₹ | 365,00 ₹ | 20.6K |
| Jan 13, 2025 | 393,65 ₹ | +0.13% | 393,00 ₹ | 410,00 ₹ | 376,25 ₹ | 27.8K |
| Jan 6, 2025 | 393,15 ₹ | -7.08% | 425,30 ₹ | 434,50 ₹ | 367,00 ₹ | 129.7K |
| Dec 30, 2024 | 423,10 ₹ | -1.84% | 431,05 ₹ | 431,05 ₹ | 393,55 ₹ | 38.3K |
| Dec 23, 2024 | 431,05 ₹ | +1.63% | 424,35 ₹ | 448,65 ₹ | 424,35 ₹ | 28.2K |
| Dec 16, 2024 | 424,15 ₹ | -12.72% | 488,50 ₹ | 514,20 ₹ | 420,80 ₹ | 43.9K |
| Dec 9, 2024 | 485,95 ₹ | +0.30% | 494,00 ₹ | 513,95 ₹ | 477,40 ₹ | 33.4K |
| Dec 2, 2024 | 484,50 ₹ | +6.09% | 455,00 ₹ | 509,10 ₹ | 455,00 ₹ | 45.3K |
| Nov 25, 2024 | 456,70 ₹ | -0.44% | 475,00 ₹ | 496,00 ₹ | 430,15 ₹ | 62.2K |
| Nov 18, 2024 | 458,70 ₹ | -4.52% | 500,90 ₹ | 509,95 ₹ | 442,10 ₹ | 27.9K |
| Nov 11, 2024 | 480,40 ₹ | -8.45% | 520,20 ₹ | 532,95 ₹ | 464,00 ₹ | 19.2K |
| Nov 4, 2024 | 524,75 ₹ | +2.33% | 522,85 ₹ | 526,80 ₹ | 502,55 ₹ | 11.0K |
| Oct 28, 2024 | 512,80 ₹ | -5.73% | 539,95 ₹ | 559,90 ₹ | 504,00 ₹ | 38.0K |
| Oct 21, 2024 | 543,95 ₹ | -1.28% | 551,80 ₹ | 605,25 ₹ | 510,15 ₹ | 40.3K |
| Oct 14, 2024 | 551,00 ₹ | +0.93% | 535,00 ₹ | 563,00 ₹ | 535,00 ₹ | 12.6K |
| Oct 7, 2024 | 545,90 ₹ | +0.89% | 530,30 ₹ | 551,80 ₹ | 515,15 ₹ | 5.4K |
| Sep 30, 2024 | 541,10 ₹ | -7.74% | 574,80 ₹ | 586,45 ₹ | 541,10 ₹ | 7.6K |
| Sep 23, 2024 | 586,50 ₹ | +7.81% | 552,10 ₹ | 586,50 ₹ | 544,00 ₹ | 22.5K |
| Sep 16, 2024 | 544,00 ₹ | +1.40% | 534,00 ₹ | 544,00 ₹ | 534,00 ₹ | 15.6K |
| Sep 9, 2024 | 536,50 ₹ | -1.69% | 550,20 ₹ | 582,60 ₹ | 535,10 ₹ | 25.6K |
| Sep 2, 2024 | 545,75 ₹ | +10.16% | 507,00 ₹ | 545,75 ₹ | 485,20 ₹ | 77.7K |
| Aug 26, 2024 | 495,40 ₹ | +2.63% | 483,00 ₹ | 525,10 ₹ | 482,00 ₹ | 110.4K |
| Aug 19, 2024 | 482,70 ₹ | +2.95% | 470,00 ₹ | 500,00 ₹ | 470,00 ₹ | 68.9K |
| Aug 12, 2024 | 468,85 ₹ | -4.76% | 509,90 ₹ | 510,95 ₹ | 460,00 ₹ | 85.4K |
| Aug 5, 2024 | 492,30 ₹ | +9.47% | 440,00 ₹ | 509,00 ₹ | 417,60 ₹ | 318.4K |
| Jul 29, 2024 | 449,70 ₹ | +1.00% | 450,00 ₹ | 462,25 ₹ | 428,00 ₹ | 80.1K |
| Jul 22, 2024 | 445,25 ₹ | +6.90% | 425,00 ₹ | 455,55 ₹ | 406,60 ₹ | 41.0K |
| Jul 15, 2024 | 416,50 ₹ | -1.43% | 430,95 ₹ | 430,95 ₹ | 410,20 ₹ | 21.2K |
| Jul 8, 2024 | 422,55 ₹ | -6.49% | 445,00 ₹ | 462,45 ₹ | 419,15 ₹ | 41.6K |
| Jul 1, 2024 | 451,90 ₹ | -1.37% | 465,00 ₹ | 476,95 ₹ | 444,70 ₹ | 53.9K |
| Jun 24, 2024 | 458,20 ₹ | +5.31% | 440,00 ₹ | 474,75 ₹ | 428,80 ₹ | 167.5K |
| Jun 17, 2024 | 435,10 ₹ | +6.66% | 411,35 ₹ | 439,90 ₹ | 385,00 ₹ | 70.8K |
| Jun 10, 2024 | 407,95 ₹ | -5.82% | 433,30 ₹ | 453,80 ₹ | 405,00 ₹ | 91.6K |
| Jun 3, 2024 | 433,15 ₹ | +7.19% | 419,00 ₹ | 447,30 ₹ | 364,20 ₹ | 286.1K |
| May 27, 2024 | 404,10 ₹ | +10.49% | 374,95 ₹ | 415,00 ₹ | 359,05 ₹ | 216.8K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 407,90 ₹ | -1.43% | 414,70 ₹ | 428,95 ₹ | 392,10 ₹ | 30.1K |
| Jun 1, 2025 | 413,80 ₹ | -2.92% | 426,25 ₹ | 449,80 ₹ | 394,60 ₹ | 64.5K |
| May 1, 2025 | 426,25 ₹ | +8.25% | 402,00 ₹ | 440,00 ₹ | 378,00 ₹ | 55.7K |
| Apr 1, 2025 | 393,75 ₹ | +2.73% | 398,50 ₹ | 437,50 ₹ | 364,80 ₹ | 40.5K |
| Mar 1, 2025 | 383,30 ₹ | +1.21% | 379,75 ₹ | 455,00 ₹ | 350,85 ₹ | 126.5K |
| Feb 1, 2025 | 378,70 ₹ | -3.59% | 398,00 ₹ | 420,00 ₹ | 310,10 ₹ | 147.4K |
| Jan 1, 2025 | 392,80 ₹ | -3.10% | 406,10 ₹ | 434,50 ₹ | 348,95 ₹ | 217.0K |
| Dec 1, 2024 | 405,35 ₹ | -11.24% | 455,00 ₹ | 514,20 ₹ | 393,55 ₹ | 169.7K |
| Nov 1, 2024 | 456,70 ₹ | -11.42% | 523,95 ₹ | 532,95 ₹ | 430,15 ₹ | 124.1K |
| Oct 1, 2024 | 515,60 ₹ | -10.30% | 563,30 ₹ | 605,25 ₹ | 507,00 ₹ | 98.4K |
| Sep 1, 2024 | 574,80 ₹ | +16.03% | 507,00 ₹ | 586,50 ₹ | 485,20 ₹ | 143.0K |
| Aug 1, 2024 | 495,40 ₹ | +13.31% | 455,90 ₹ | 525,10 ₹ | 417,60 ₹ | 622.9K |
| Jul 1, 2024 | 437,20 ₹ | -4.58% | 465,00 ₹ | 476,95 ₹ | 406,60 ₹ | 198.0K |
| Jun 1, 2024 | 458,20 ₹ | +13.39% | 419,00 ₹ | 474,75 ₹ | 364,20 ₹ | 616.0K |
| May 1, 2024 | 404,10 ₹ | +26.46% | 320,35 ₹ | 415,00 ₹ | 293,80 ₹ | 810.3K |
| Apr 1, 2024 | 319,55 ₹ | -0.16% | 332,00 ₹ | 372,00 ₹ | 308,00 ₹ | 727.6K |
| Mar 1, 2024 | 320,05 ₹ | -9.09% | 358,80 ₹ | 367,45 ₹ | 280,05 ₹ | 397.8K |
| Feb 1, 2024 | 352,05 ₹ | +10.67% | 311,00 ₹ | 375,00 ₹ | 271,25 ₹ | 577.5K |
| Jan 1, 2024 | 318,10 ₹ | -1.13% | 332,00 ₹ | 332,00 ₹ | 282,65 ₹ | 292.6K |
| Dec 1, 2023 | 321,75 ₹ | +9.42% | 299,00 ₹ | 347,00 ₹ | 267,05 ₹ | 471.6K |
| Nov 1, 2023 | 294,05 ₹ | +27.29% | 234,05 ₹ | 305,00 ₹ | 223,00 ₹ | 537.9K |
| Oct 1, 2023 | 231,00 ₹ | +4.15% | 222,05 ₹ | 238,40 ₹ | 201,25 ₹ | 174.2K |
| Sep 1, 2023 | 221,80 ₹ | +2.52% | 218,45 ₹ | 229,95 ₹ | 198,00 ₹ | 226.8K |
| Aug 1, 2023 | 216,35 ₹ | +7.96% | 202,00 ₹ | 239,60 ₹ | 192,00 ₹ | 2.3M |
| Jul 1, 2023 | 200,40 ₹ | +42.43% | 143,45 ₹ | 208,25 ₹ | 135,10 ₹ | 2.7M |
| Jun 1, 2023 | 140,70 ₹ | +0.57% | 141,80 ₹ | 154,50 ₹ | 138,10 ₹ | 363.1K |
| May 1, 2023 | 139,90 ₹ | -4.37% | 146,00 ₹ | 153,00 ₹ | 138,20 ₹ | 190.9K |
| Apr 1, 2023 | 146,30 ₹ | +1.81% | 148,00 ₹ | 154,80 ₹ | 140,25 ₹ | 147.5K |
| Mar 1, 2023 | 143,70 ₹ | +5.20% | 132,10 ₹ | 169,40 ₹ | 132,10 ₹ | 477.7K |
| Feb 1, 2023 | 136,60 ₹ | -3.02% | 141,00 ₹ | 144,90 ₹ | 130,00 ₹ | 141.5K |
| Jan 1, 2023 | 140,85 ₹ | -12.81% | 164,75 ₹ | 170,95 ₹ | 137,05 ₹ | 229.2K |
| Dec 1, 2022 | 161,55 ₹ | +15.27% | 139,40 ₹ | 174,40 ₹ | 138,00 ₹ | 963.3K |
| Nov 1, 2022 | 140,15 ₹ | +13.94% | 121,85 ₹ | 146,00 ₹ | 121,85 ₹ | 276.9K |
| Oct 1, 2022 | 123,00 ₹ | -13.59% | 140,20 ₹ | 145,00 ₹ | 116,60 ₹ | 215.7K |
| Sep 1, 2022 | 142,35 ₹ | +17.11% | 122,95 ₹ | 167,50 ₹ | 120,30 ₹ | 845.9K |
| Aug 1, 2022 | 121,55 ₹ | +6.39% | 116,00 ₹ | 123,80 ₹ | 103,55 ₹ | 419.5K |
| Jul 1, 2022 | 114,25 ₹ | +10.44% | 108,40 ₹ | 124,80 ₹ | 101,00 ₹ | 352.3K |
| Jun 1, 2022 | 103,45 ₹ | -16.67% | 126,55 ₹ | 133,00 ₹ | 94,00 ₹ | 226.5K |
| May 1, 2022 | 124,15 ₹ | -7.80% | 134,45 ₹ | 137,20 ₹ | 115,00 ₹ | 261.0K |
| Apr 1, 2022 | 134,65 ₹ | +17.19% | 113,50 ₹ | 158,00 ₹ | 113,50 ₹ | 580.7K |
| Mar 1, 2022 | 114,90 ₹ | -8.74% | 124,25 ₹ | 131,10 ₹ | 112,25 ₹ | 262.2K |
| Feb 1, 2022 | 125,90 ₹ | -21.83% | 159,00 ₹ | 161,35 ₹ | 113,30 ₹ | 346.6K |
| Jan 1, 2022 | 161,05 ₹ | +3.57% | 153,00 ₹ | 185,00 ₹ | 147,25 ₹ | 707.4K |
| Dec 1, 2021 | 155,50 ₹ | +4.40% | 150,00 ₹ | 174,90 ₹ | 148,15 ₹ | 666.6K |
| Nov 1, 2021 | 148,95 ₹ | -4.61% | 161,80 ₹ | 183,80 ₹ | 141,95 ₹ | 1.2M |
| Oct 1, 2021 | 156,15 ₹ | -16.70% | 185,00 ₹ | 189,80 ₹ | 146,95 ₹ | 1.1M |
| Sep 1, 2021 | 187,45 ₹ | +37.28% | 138,40 ₹ | 216,00 ₹ | 132,45 ₹ | 6.5M |
| Aug 1, 2021 | 136,55 ₹ | +24.25% | 112,90 ₹ | 143,00 ₹ | 101,60 ₹ | 4.5M |
| Jul 1, 2021 | 109,90 ₹ | -4.39% | 116,50 ₹ | 119,20 ₹ | 107,45 ₹ | 953.3K |
| Jun 1, 2021 | 114,95 ₹ | +32.28% | 88,20 ₹ | 121,50 ₹ | 85,00 ₹ | 1.9M |
| May 1, 2021 | 86,90 ₹ | +11.13% | 76,35 ₹ | 92,75 ₹ | 76,10 ₹ | 527.2K |
| Apr 1, 2021 | 78,20 ₹ | -4.69% | 81,70 ₹ | 84,25 ₹ | 71,50 ₹ | 154.3K |
| Mar 1, 2021 | 82,05 ₹ | +0.74% | 81,90 ₹ | 87,00 ₹ | 80,05 ₹ | 263.3K |
| Feb 1, 2021 | 81,45 ₹ | -2.04% | 84,25 ₹ | 91,75 ₹ | 78,40 ₹ | 266.7K |
| Jan 1, 2021 | 83,15 ₹ | +19.64% | 69,45 ₹ | 95,80 ₹ | 66,25 ₹ | 2.8M |
| Dec 1, 2020 | 69,50 ₹ | +13.84% | 62,45 ₹ | 73,85 ₹ | 55,30 ₹ | 1.0M |
| Nov 1, 2020 | 61,05 ₹ | +14.86% | 53,95 ₹ | 64,00 ₹ | 52,45 ₹ | 320.2K |
| Oct 1, 2020 | 53,15 ₹ | -7.00% | 57,40 ₹ | 62,00 ₹ | 45,25 ₹ | 135.6K |
| Sep 1, 2020 | 57,15 ₹ | -1.80% | 59,90 ₹ | 66,50 ₹ | 50,10 ₹ | 502.1K |
| Aug 1, 2020 | 58,20 ₹ | +1.48% | 56,00 ₹ | 67,95 ₹ | 54,55 ₹ | 1.4M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 407,90 ₹ | +0.63% | 406,10 ₹ | 455,00 ₹ | 310,10 ₹ | 681.7K |
| 2024 | 405,35 ₹ | +25.98% | 332,00 ₹ | 605,25 ₹ | 271,25 ₹ | 4.8M |
| 2023 | 321,75 ₹ | +99.16% | 164,75 ₹ | 347,00 ₹ | 130,00 ₹ | 7.9M |
| 2022 | 161,55 ₹ | +3.89% | 153,00 ₹ | 185,00 ₹ | 94,00 ₹ | 5.5M |
| 2021 | 155,50 ₹ | +123.74% | 69,45 ₹ | 216,00 ₹ | 66,25 ₹ | 21.0M |
| 2020 | 69,50 ₹ | +14.59% | 61,65 ₹ | 81,75 ₹ | 30,00 ₹ | 5.7M |
| 2019 | 60,65 ₹ | -42.24% | 104,50 ₹ | 119,70 ₹ | 55,50 ₹ | 2.2M |
| 2018 | 105,00 ₹ | -14.46% | 122,50 ₹ | 149,50 ₹ | 82,00 ₹ | 7.7M |
| 2017 | 122,75 ₹ | +178.98% | 45,45 ₹ | 128,50 ₹ | 42,75 ₹ | 7.9M |
| 2016 | 44,00 ₹ | +25.71% | 35,50 ₹ | 72,00 ₹ | 20,85 ₹ | 4.4M |
| 2015 | 35,00 ₹ | +25.00% | 27,50 ₹ | 40,15 ₹ | 20,50 ₹ | 971.4K |
| 2014 | 28,00 ₹ | +166.67% | 11,00 ₹ | 37,75 ₹ | 9,05 ₹ | 1.4M |
| 2013 | 10,50 ₹ | -19.23% | 13,00 ₹ | 15,00 ₹ | 7,05 ₹ | 652.0K |
| 2012 | 13,00 ₹ | +28.08% | 10,00 ₹ | 16,65 ₹ | 9,90 ₹ | 2.9M |
| 2011 | 10,15 ₹ | +0.00% | 33,20 ₹ | 33,20 ₹ | 7,05 ₹ | 2.0M |
How Stel Holdings Performed Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Stel Holdings Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Stel Holdings | -0,98 % | 263,03 % | 609,20 % | 1 597,12 % | 2 518,41 % | 2 518,41 % | |
| Jio Financial | -5,11 % | 49,86 % | 49,86 % | 49,86 % | 49,86 % | 49,86 % | |
| Bajaj Holdings | 46,30 % | 194,50 % | 431,31 % | 912,00 % | 2 004,55 % | 933,15 % | |
| Nalwa Sons | 70,10 % | 418,29 % | 1 011,14 % | 1 081,42 % | 594,75 % | 2 363,23 % | |
| El Cid Investments | 6,86 % | 6,86 % | 6,86 % | 6,86 % | 6,86 % | 6,86 % | |
| Anzen India Energy | 12,17 % | 11,98 % | 11,98 % | 11,98 % | 11,98 % | 11,98 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
| Nifty Financial Services | Sector | 14,12 % | 59,73 % | 140,76 % | 249,75 % | 570,15 % | 570,15 % |
Calculez vos rendements d'investissement en Stel Holdings
Long-Term Investment Performance Analysis
Stel Holdings stock price in Jul 2015 was $22.75, A $1,000 lump sum investment in Stel Holdings made 10 years ago would be worth approximately $17,831 today, representing a exceptional return of 1683.1%. This translates to an annualized return (CAGR) of 33.3%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 ₹
Current Value
17 830,77 ₹
Total Return
1 683,08 %
Annual Return (CAGR)
33,34 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Stel Holdings (STEL) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Stel Holdings has delivered a total return of -1.0%.
- 52-Week High reached INR605.25 on October 22, 2024.
- 52-Week Low touched INR310.10 on February 18, 2025.
- Current Price trading at INR405.65 as of July 17, 2025.
- Quel est le rendement total de l'action Stel Holdings (STEL) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Stel Holdings (stel) would have grown to approximately INR70,920 as of July 17, 2025, representing a total return of 609.2%.
This represents a compound annual growth rate (CAGR) of 48.0% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Stel Holdings se compare-t-il au secteur Financial Services?
Stel Holdings (stel) has delivered an annualized return of 32.7% over the past 10 years.
To illustrate: INR10,000 invested in Stel Holdings would have grown to INR169,712 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- Quelle a été l'année la plus performante de Stel Holdings historiquement?
Stel Holdings (stel) has achieved its strongest performance over the 10 years period, delivering a total return of 1,597.1%.
This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Stel Holdings a réalisée historiquement?
Stel Holdings (stel) shows the following performance across different time periods:
Positive Returns: 3 years (+263.0%), 5 years (+609.2%), 10 years (+1,597.1%)
Negative Returns: 12 months (-1.0%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.