Sun Pharmaceutical (SUNPHARMA) | Historique des prix et rendements | 1996 - 2026
Sun Pharmaceutical Industries Ltd. Large-cap Healthcare
Graphique historique des prix Sun Pharmaceutical
Données historiques des prix Sun Pharmaceutical
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 806,00 | -0,09% | ₹1 818,00 | ₹1 818,00 | ₹1 797,80 | 2,2M |
| 12 juin 2026 | ₹1 807,70 | +0,75% | ₹1 807,00 | ₹1 814,50 | ₹1 792,50 | 1,2M |
| 11 juin 2026 | ₹1 794,20 | +0,44% | ₹1 780,00 | ₹1 805,00 | ₹1 778,70 | 1,9M |
| 10 juin 2026 | ₹1 786,40 | +0,42% | ₹1 779,60 | ₹1 797,60 | ₹1 771,00 | 1,9M |
| 9 juin 2026 | ₹1 779,00 | -0,55% | ₹1 787,70 | ₹1 796,60 | ₹1 766,10 | 3,8M |
| 8 juin 2026 | ₹1 788,80 | +0,37% | ₹1 780,70 | ₹1 803,50 | ₹1 773,50 | 3,1M |
| 5 juin 2026 | ₹1 782,20 | +0,12% | ₹1 789,00 | ₹1 802,90 | ₹1 779,00 | 2,5M |
| 4 juin 2026 | ₹1 780,10 | -0,47% | ₹1 787,00 | ₹1 793,40 | ₹1 768,60 | 2,3M |
| 3 juin 2026 | ₹1 788,50 | -0,08% | ₹1 781,00 | ₹1 796,30 | ₹1 756,80 | 4,2M |
| 2 juin 2026 | ₹1 789,90 | -0,37% | ₹1 794,20 | ₹1 800,00 | ₹1 766,50 | 2,9M |
| 1 juin 2026 | ₹1 796,50 | -0,15% | ₹1 812,00 | ₹1 812,10 | ₹1 777,10 | 2,1M |
| 29 mai 2026 | ₹1 799,20 | -2,45% | ₹1 844,30 | ₹1 852,80 | ₹1 785,30 | 10,1M |
| 27 mai 2026 | ₹1 844,30 | +0,19% | ₹1 865,00 | ₹1 882,00 | ₹1 830,00 | 1,4M |
| 26 mai 2026 | ₹1 840,80 | +0,01% | ₹1 830,00 | ₹1 844,90 | ₹1 815,90 | 2,3M |
| 25 mai 2026 | ₹1 840,60 | -0,22% | ₹1 840,00 | ₹1 849,00 | ₹1 825,00 | 3,0M |
| 22 mai 2026 | ₹1 844,60 | -2,47% | ₹1 903,00 | ₹1 903,00 | ₹1 833,10 | 3,6M |
| 21 mai 2026 | ₹1 891,30 | +0,59% | ₹1 892,00 | ₹1 899,60 | ₹1 868,10 | 1,6M |
| 20 mai 2026 | ₹1 880,30 | -0,11% | ₹1 880,00 | ₹1 892,90 | ₹1 872,00 | 1,4M |
| 19 mai 2026 | ₹1 882,30 | -1,23% | ₹1 900,50 | ₹1 916,60 | ₹1 880,00 | 2,2M |
| 18 mai 2026 | ₹1 905,80 | +1,47% | ₹1 878,20 | ₹1 911,00 | ₹1 865,00 | 3,5M |
| 15 mai 2026 | ₹1 878,20 | +0,81% | ₹1 874,00 | ₹1 887,90 | ₹1 863,20 | 2,8M |
| 14 mai 2026 | ₹1 863,20 | +2,10% | ₹1 852,00 | ₹1 867,50 | ₹1 829,70 | 2,4M |
| 13 mai 2026 | ₹1 824,80 | -1,13% | ₹1 845,70 | ₹1 860,00 | ₹1 820,00 | 2,0M |
| 12 mai 2026 | ₹1 845,70 | -1,44% | ₹1 875,00 | ₹1 879,40 | ₹1 840,00 | 3,3M |
| 11 mai 2026 | ₹1 872,70 | +1,34% | ₹1 827,20 | ₹1 885,80 | ₹1 825,00 | 2,6M |
| 8 mai 2026 | ₹1 847,90 | +0,74% | ₹1 822,00 | ₹1 857,50 | ₹1 819,20 | 2,8M |
| 7 mai 2026 | ₹1 834,40 | -0,85% | ₹1 850,20 | ₹1 857,10 | ₹1 826,30 | 2,2M |
| 6 mai 2026 | ₹1 850,20 | +1,61% | ₹1 837,00 | ₹1 857,80 | ₹1 818,40 | 3,2M |
| 5 mai 2026 | ₹1 820,80 | -0,15% | ₹1 828,50 | ₹1 831,70 | ₹1 798,60 | 3,0M |
| 4 mai 2026 | ₹1 823,50 | +0,84% | ₹1 820,00 | ₹1 841,00 | ₹1 810,00 | 4,2M |
| 30 avr. 2026 | ₹1 808,30 | +1,66% | ₹1 771,00 | ₹1 815,00 | ₹1 761,40 | 4,7M |
| 29 avr. 2026 | ₹1 778,70 | +1,80% | ₹1 756,00 | ₹1 789,80 | ₹1 750,00 | 9,8M |
| 28 avr. 2026 | ₹1 747,30 | +0,80% | ₹1 724,00 | ₹1 763,90 | ₹1 714,30 | 16,6M |
| 27 avr. 2026 | ₹1 733,50 | +6,98% | ₹1 625,00 | ₹1 766,90 | ₹1 621,90 | 27,0M |
| 24 avr. 2026 | ₹1 620,40 | -3,55% | ₹1 670,40 | ₹1 673,30 | ₹1 613,60 | 9,6M |
| 23 avr. 2026 | ₹1 680,10 | +0,62% | ₹1 669,00 | ₹1 713,00 | ₹1 661,20 | 3,2M |
| 22 avr. 2026 | ₹1 669,80 | +0,28% | ₹1 665,20 | ₹1 673,90 | ₹1 652,40 | 2,2M |
| 21 avr. 2026 | ₹1 665,20 | -0,20% | ₹1 667,20 | ₹1 682,90 | ₹1 659,90 | 3,6M |
| 20 avr. 2026 | ₹1 668,60 | -0,41% | ₹1 680,00 | ₹1 680,00 | ₹1 665,00 | 1,8M |
| 17 avr. 2026 | ₹1 675,50 | -1,04% | ₹1 696,90 | ₹1 696,90 | ₹1 670,50 | 3,1M |
| 16 avr. 2026 | ₹1 693,10 | -0,21% | ₹1 713,90 | ₹1 713,90 | ₹1 666,60 | 4,5M |
| 15 avr. 2026 | ₹1 696,60 | +2,69% | ₹1 675,00 | ₹1 699,20 | ₹1 657,70 | 3,8M |
| 13 avr. 2026 | ₹1 652,20 | -0,16% | ₹1 654,90 | ₹1 668,70 | ₹1 640,10 | 3,8M |
| 10 avr. 2026 | ₹1 654,90 | -3,62% | ₹1 699,20 | ₹1 700,00 | ₹1 630,40 | 8,1M |
| 9 avr. 2026 | ₹1 717,10 | +0,15% | ₹1 702,70 | ₹1 730,90 | ₹1 702,70 | 3,3M |
| 8 avr. 2026 | ₹1 714,60 | -0,20% | ₹1 730,00 | ₹1 749,20 | ₹1 685,50 | 4,9M |
| 7 avr. 2026 | ₹1 718,00 | +1,38% | ₹1 689,80 | ₹1 723,90 | ₹1 681,30 | 2,5M |
| 6 avr. 2026 | ₹1 694,60 | +0,06% | ₹1 684,30 | ₹1 699,00 | ₹1 654,90 | 3,5M |
| 2 avr. 2026 | ₹1 693,60 | -2,02% | ₹1 665,00 | ₹1 700,00 | ₹1 620,00 | 3,9M |
| 1 avr. 2026 | ₹1 728,50 | -1,63% | ₹1 762,10 | ₹1 788,00 | ₹1 713,20 | 3,2M |
| 30 mars 2026 | ₹1 757,20 | -2,03% | ₹1 786,80 | ₹1 790,00 | ₹1 750,10 | 4,2M |
| 27 mars 2026 | ₹1 793,60 | -0,10% | ₹1 785,00 | ₹1 819,00 | ₹1 785,00 | 3,0M |
| 25 mars 2026 | ₹1 795,40 | +2,40% | ₹1 766,70 | ₹1 809,50 | ₹1 755,50 | 1,9M |
| 24 mars 2026 | ₹1 753,30 | -0,29% | ₹1 775,00 | ₹1 779,90 | ₹1 745,10 | 2,0M |
| 23 mars 2026 | ₹1 758,40 | -1,05% | ₹1 774,80 | ₹1 775,00 | ₹1 741,10 | 2,8M |
| 20 mars 2026 | ₹1 777,10 | +1,87% | ₹1 755,10 | ₹1 781,30 | ₹1 754,30 | 3,6M |
| 19 mars 2026 | ₹1 744,40 | -1,91% | ₹1 760,50 | ₹1 784,00 | ₹1 737,90 | 2,3M |
| 18 mars 2026 | ₹1 778,30 | -0,90% | ₹1 799,60 | ₹1 805,00 | ₹1 773,20 | 2,4M |
| 17 mars 2026 | ₹1 794,40 | +0,63% | ₹1 794,10 | ₹1 806,10 | ₹1 781,10 | 2,0M |
| 16 mars 2026 | ₹1 783,20 | -1,02% | ₹1 801,60 | ₹1 818,00 | ₹1 768,80 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 807,70 | +1,43% | ₹1 780,70 | ₹1 814,50 | ₹1 766,10 | 11,8M |
| 1 juin 2026 | ₹1 782,20 | -0,94% | ₹1 812,00 | ₹1 812,10 | ₹1 756,80 | 14,0M |
| 25 mai 2026 | ₹1 799,20 | -2,46% | ₹1 840,00 | ₹1 882,00 | ₹1 785,30 | 16,8M |
| 18 mai 2026 | ₹1 844,60 | -1,79% | ₹1 878,20 | ₹1 916,60 | ₹1 833,10 | 12,3M |
| 11 mai 2026 | ₹1 878,20 | +1,64% | ₹1 827,20 | ₹1 887,90 | ₹1 820,00 | 13,0M |
| 4 mai 2026 | ₹1 847,90 | +2,19% | ₹1 820,00 | ₹1 857,80 | ₹1 798,60 | 15,5M |
| 27 avr. 2026 | ₹1 808,30 | +11,60% | ₹1 625,00 | ₹1 815,00 | ₹1 621,90 | 58,2M |
| 20 avr. 2026 | ₹1 620,40 | -3,29% | ₹1 680,00 | ₹1 713,00 | ₹1 613,60 | 20,5M |
| 13 avr. 2026 | ₹1 675,50 | +1,24% | ₹1 654,90 | ₹1 713,90 | ₹1 640,10 | 15,2M |
| 6 avr. 2026 | ₹1 654,90 | -2,29% | ₹1 684,30 | ₹1 749,20 | ₹1 630,40 | 22,2M |
| 30 mars 2026 | ₹1 693,60 | -5,58% | ₹1 786,80 | ₹1 790,00 | ₹1 620,00 | 11,4M |
| 23 mars 2026 | ₹1 793,60 | +0,93% | ₹1 774,80 | ₹1 819,00 | ₹1 741,10 | 9,7M |
| 16 mars 2026 | ₹1 777,10 | -1,36% | ₹1 801,60 | ₹1 818,00 | ₹1 737,90 | 12,8M |
| 9 mars 2026 | ₹1 801,60 | +0,12% | ₹1 772,90 | ₹1 843,00 | ₹1 770,00 | 15,1M |
| 2 mars 2026 | ₹1 799,40 | +3,59% | ₹1 712,00 | ₹1 805,60 | ₹1 712,00 | 16,1M |
| 23 févr. 2026 | ₹1 737,00 | +0,73% | ₹1 732,90 | ₹1 792,20 | ₹1 720,20 | 10,6M |
| 16 févr. 2026 | ₹1 724,40 | +1,58% | ₹1 697,50 | ₹1 730,60 | ₹1 693,40 | 5,9M |
| 9 févr. 2026 | ₹1 697,50 | +0,14% | ₹1 706,70 | ₹1 719,80 | ₹1 694,60 | 8,2M |
| 2 févr. 2026 | ₹1 695,10 | +5,28% | ₹1 634,00 | ₹1 729,00 | ₹1 598,20 | 19,5M |
| 26 janv. 2026 | ₹1 610,10 | -1,34% | ₹1 658,20 | ₹1 658,20 | ₹1 583,70 | 18,9M |
| 19 janv. 2026 | ₹1 631,90 | -2,22% | ₹1 650,00 | ₹1 687,30 | ₹1 600,00 | 15,9M |
| 12 janv. 2026 | ₹1 668,90 | -3,53% | ₹1 732,10 | ₹1 744,30 | ₹1 659,30 | 10,3M |
| 5 janv. 2026 | ₹1 729,90 | +0,11% | ₹1 728,00 | ₹1 806,60 | ₹1 723,40 | 9,6M |
| 29 déc. 2025 | ₹1 728,00 | +0,49% | ₹1 719,50 | ₹1 732,00 | ₹1 707,00 | 7,7M |
| 22 déc. 2025 | ₹1 719,50 | -1,46% | ₹1 744,90 | ₹1 774,60 | ₹1 708,00 | 7,3M |
| 15 déc. 2025 | ₹1 744,90 | -2,71% | ₹1 779,00 | ₹1 804,60 | ₹1 736,00 | 11,1M |
| 8 déc. 2025 | ₹1 793,50 | -0,65% | ₹1 805,30 | ₹1 811,80 | ₹1 767,90 | 9,9M |
| 1 déc. 2025 | ₹1 805,30 | -1,44% | ₹1 841,00 | ₹1 849,00 | ₹1 782,50 | 10,4M |
| 24 nov. 2025 | ₹1 831,60 | +2,92% | ₹1 785,90 | ₹1 833,00 | ₹1 766,10 | 11,0M |
| 17 nov. 2025 | ₹1 779,70 | +1,29% | ₹1 765,80 | ₹1 792,00 | ₹1 747,70 | 8,7M |
| 10 nov. 2025 | ₹1 757,10 | +3,88% | ₹1 697,50 | ₹1 760,10 | ₹1 685,80 | 7,8M |
| 3 nov. 2025 | ₹1 691,40 | +0,04% | ₹1 688,20 | ₹1 723,90 | ₹1 667,00 | 7,6M |
| 27 oct. 2025 | ₹1 690,70 | -0,49% | ₹1 701,00 | ₹1 722,00 | ₹1 679,20 | 9,1M |
| 20 oct. 2025 | ₹1 699,00 | +1,19% | ₹1 684,90 | ₹1 712,00 | ₹1 682,20 | 5,4M |
| 13 oct. 2025 | ₹1 679,10 | +0,49% | ₹1 662,50 | ₹1 692,00 | ₹1 643,20 | 10,1M |
| 6 oct. 2025 | ₹1 670,90 | +2,43% | ₹1 630,00 | ₹1 676,60 | ₹1 620,00 | 9,4M |
| 29 sept. 2025 | ₹1 631,20 | +2,80% | ₹1 581,00 | ₹1 651,50 | ₹1 580,00 | 13,6M |
| 22 sept. 2025 | ₹1 586,70 | -4,18% | ₹1 650,00 | ₹1 657,90 | ₹1 548,00 | 14,9M |
| 15 sept. 2025 | ₹1 656,00 | +2,44% | ₹1 616,60 | ₹1 668,10 | ₹1 595,40 | 10,6M |
| 8 sept. 2025 | ₹1 616,60 | +1,44% | ₹1 597,60 | ₹1 622,50 | ₹1 577,50 | 9,1M |
| 1 sept. 2025 | ₹1 593,60 | -0,06% | ₹1 599,00 | ₹1 600,20 | ₹1 556,20 | 18,4M |
| 25 août 2025 | ₹1 594,50 | -2,88% | ₹1 649,20 | ₹1 660,50 | ₹1 567,60 | 14,6M |
| 18 août 2025 | ₹1 641,80 | +0,02% | ₹1 649,60 | ₹1 652,50 | ₹1 616,00 | 11,4M |
| 11 août 2025 | ₹1 641,40 | +3,43% | ₹1 586,90 | ₹1 660,00 | ₹1 584,20 | 5,9M |
| 4 août 2025 | ₹1 586,90 | -2,63% | ₹1 629,80 | ₹1 647,40 | ₹1 571,00 | 11,0M |
| 28 juil. 2025 | ₹1 629,70 | -4,08% | ₹1 702,10 | ₹1 748,00 | ₹1 608,00 | 17,8M |
| 21 juil. 2025 | ₹1 699,00 | +0,32% | ₹1 681,10 | ₹1 702,00 | ₹1 671,40 | 7,0M |
| 14 juil. 2025 | ₹1 693,60 | +1,29% | ₹1 680,40 | ₹1 731,30 | ₹1 675,50 | 9,6M |
| 7 juil. 2025 | ₹1 672,00 | -0,26% | ₹1 674,70 | ₹1 682,40 | ₹1 647,00 | 8,6M |
| 30 juin 2025 | ₹1 676,30 | -0,67% | ₹1 696,00 | ₹1 704,50 | ₹1 656,00 | 9,9M |
| 23 juin 2025 | ₹1 687,60 | +1,35% | ₹1 663,20 | ₹1 695,70 | ₹1 647,20 | 11,7M |
| 16 juin 2025 | ₹1 665,10 | -1,34% | ₹1 665,00 | ₹1 689,80 | ₹1 636,00 | 13,4M |
| 9 juin 2025 | ₹1 687,80 | +0,51% | ₹1 679,90 | ₹1 727,50 | ₹1 661,10 | 13,0M |
| 2 juin 2025 | ₹1 679,20 | +0,10% | ₹1 679,00 | ₹1 695,00 | ₹1 649,00 | 10,6M |
| 26 mai 2025 | ₹1 677,60 | -0,36% | ₹1 693,10 | ₹1 713,60 | ₹1 661,10 | 13,8M |
| 19 mai 2025 | ₹1 683,60 | -2,96% | ₹1 745,00 | ₹1 765,00 | ₹1 636,60 | 18,5M |
| 12 mai 2025 | ₹1 734,90 | -0,57% | ₹1 695,70 | ₹1 748,50 | ₹1 623,60 | 23,2M |
| 5 mai 2025 | ₹1 744,80 | -4,37% | ₹1 827,80 | ₹1 843,30 | ₹1 731,70 | 8,4M |
| 28 avr. 2025 | ₹1 824,60 | +2,08% | ₹1 787,40 | ₹1 851,20 | ₹1 781,20 | 10,7M |
| 21 avr. 2025 | ₹1 787,40 | +2,05% | ₹1 761,00 | ₹1 815,50 | ₹1 731,30 | 8,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 807,70 | +0,47% | ₹1 812,00 | ₹1 814,50 | ₹1 756,80 | 25,8M |
| 1 mai 2026 | ₹1 799,20 | -0,50% | ₹1 808,30 | ₹1 916,60 | ₹1 785,30 | 57,6M |
| 1 avr. 2026 | ₹1 808,30 | +2,91% | ₹1 762,10 | ₹1 815,00 | ₹1 613,60 | 123,2M |
| 1 mars 2026 | ₹1 757,20 | +1,16% | ₹1 712,00 | ₹1 843,00 | ₹1 712,00 | 57,8M |
| 1 févr. 2026 | ₹1 737,00 | +8,88% | ₹1 589,30 | ₹1 792,20 | ₹1 589,30 | 46,7M |
| 1 janv. 2026 | ₹1 595,30 | -7,23% | ₹1 720,00 | ₹1 806,60 | ₹1 583,70 | 54,2M |
| 1 déc. 2025 | ₹1 719,70 | -6,11% | ₹1 841,00 | ₹1 849,00 | ₹1 707,00 | 44,5M |
| 1 nov. 2025 | ₹1 831,60 | +8,33% | ₹1 688,20 | ₹1 833,00 | ₹1 667,00 | 35,1M |
| 1 oct. 2025 | ₹1 690,70 | +6,05% | ₹1 611,90 | ₹1 722,00 | ₹1 600,00 | 41,1M |
| 1 sept. 2025 | ₹1 594,30 | -0,01% | ₹1 599,00 | ₹1 668,10 | ₹1 548,00 | 59,5M |
| 1 août 2025 | ₹1 594,50 | -6,57% | ₹1 690,00 | ₹1 695,00 | ₹1 567,60 | 51,6M |
| 1 juil. 2025 | ₹1 706,70 | +1,85% | ₹1 675,70 | ₹1 748,00 | ₹1 647,00 | 42,1M |
| 1 juin 2025 | ₹1 675,70 | -0,11% | ₹1 679,00 | ₹1 727,50 | ₹1 636,00 | 50,8M |
| 1 mai 2025 | ₹1 677,60 | -8,44% | ₹1 832,30 | ₹1 851,20 | ₹1 623,60 | 65,8M |
| 1 avr. 2025 | ₹1 832,30 | +5,63% | ₹1 731,00 | ₹1 846,00 | ₹1 620,10 | 58,1M |
| 1 mars 2025 | ₹1 734,70 | +8,88% | ₹1 585,30 | ₹1 820,00 | ₹1 553,05 | 36,5M |
| 1 févr. 2025 | ₹1 593,25 | -8,64% | ₹1 740,00 | ₹1 789,00 | ₹1 586,40 | 46,1M |
| 1 janv. 2025 | ₹1 743,95 | -7,55% | ₹1 889,90 | ₹1 902,95 | ₹1 693,10 | 44,0M |
| 1 déc. 2024 | ₹1 886,35 | +5,92% | ₹1 800,00 | ₹1 910,00 | ₹1 774,05 | 40,6M |
| 1 nov. 2024 | ₹1 780,90 | -3,68% | ₹1 860,00 | ₹1 864,95 | ₹1 723,40 | 38,3M |
| 1 oct. 2024 | ₹1 848,90 | -4,04% | ₹1 924,85 | ₹1 952,25 | ₹1 820,00 | 38,3M |
| 1 sept. 2024 | ₹1 926,70 | +5,77% | ₹1 829,95 | ₹1 960,35 | ₹1 801,30 | 40,9M |
| 1 août 2024 | ₹1 821,65 | +5,95% | ₹1 725,50 | ₹1 828,15 | ₹1 681,30 | 47,6M |
| 1 juil. 2024 | ₹1 719,35 | +13,05% | ₹1 520,85 | ₹1 730,95 | ₹1 498,30 | 42,9M |
| 1 juin 2024 | ₹1 520,85 | +4,18% | ₹1 496,50 | ₹1 538,95 | ₹1 377,20 | 48,3M |
| 1 mai 2024 | ₹1 459,80 | -2,82% | ₹1 503,00 | ₹1 564,00 | ₹1 440,00 | 61,8M |
| 1 avr. 2024 | ₹1 502,10 | -7,31% | ₹1 631,60 | ₹1 638,85 | ₹1 477,70 | 56,5M |
| 1 mars 2024 | ₹1 620,55 | +2,70% | ₹1 580,00 | ₹1 634,00 | ₹1 520,50 | 53,1M |
| 1 févr. 2024 | ₹1 577,95 | +11,24% | ₹1 427,00 | ₹1 587,80 | ₹1 398,90 | 51,3M |
| 1 janv. 2024 | ₹1 418,45 | +12,62% | ₹1 261,00 | ₹1 438,90 | ₹1 252,50 | 47,1M |
| 1 déc. 2023 | ₹1 259,45 | +2,74% | ₹1 233,05 | ₹1 271,95 | ₹1 208,55 | 39,2M |
| 1 nov. 2023 | ₹1 225,85 | +12,61% | ₹1 092,00 | ₹1 231,15 | ₹1 082,60 | 36,5M |
| 1 oct. 2023 | ₹1 088,60 | -6,05% | ₹1 159,55 | ₹1 161,95 | ₹1 068,35 | 34,3M |
| 1 sept. 2023 | ₹1 158,65 | +4,23% | ₹1 112,00 | ₹1 167,40 | ₹1 102,00 | 42,1M |
| 1 août 2023 | ₹1 111,60 | -2,78% | ₹1 143,40 | ₹1 169,70 | ₹1 100,25 | 51,1M |
| 1 juil. 2023 | ₹1 143,40 | +8,73% | ₹1 053,00 | ₹1 155,35 | ₹1 028,75 | 53,7M |
| 1 juin 2023 | ₹1 051,60 | +7,82% | ₹979,80 | ₹1 055,00 | ₹975,00 | 58,6M |
| 1 mai 2023 | ₹975,35 | -1,25% | ₹987,65 | ₹988,90 | ₹922,45 | 62,7M |
| 1 avr. 2023 | ₹987,65 | +0,46% | ₹981,00 | ₹1 023,85 | ₹959,25 | 33,8M |
| 1 mars 2023 | ₹983,10 | +2,77% | ₹951,00 | ₹996,50 | ₹946,10 | 44,6M |
| 1 févr. 2023 | ₹956,60 | -7,53% | ₹1 036,45 | ₹1 043,95 | ₹954,00 | 43,1M |
| 1 janv. 2023 | ₹1 034,50 | +3,31% | ₹1 001,40 | ₹1 072,15 | ₹987,20 | 45,3M |
| 1 déc. 2022 | ₹1 001,40 | -4,27% | ₹1 055,00 | ₹1 057,85 | ₹973,70 | 57,6M |
| 1 nov. 2022 | ₹1 046,05 | +2,87% | ₹1 021,95 | ₹1 070,95 | ₹993,50 | 46,7M |
| 1 oct. 2022 | ₹1 016,90 | +7,19% | ₹952,95 | ₹1 027,30 | ₹935,25 | 51,1M |
| 1 sept. 2022 | ₹948,65 | +6,23% | ₹893,00 | ₹955,50 | ₹856,80 | 70,6M |
| 1 août 2022 | ₹893,05 | -5,32% | ₹939,95 | ₹939,95 | ₹865,00 | 53,1M |
| 1 juil. 2022 | ₹943,20 | +13,56% | ₹829,90 | ₹951,95 | ₹821,90 | 60,1M |
| 1 juin 2022 | ₹830,60 | -3,49% | ₹875,00 | ₹875,00 | ₹789,90 | 61,5M |
| 1 mai 2022 | ₹860,60 | -7,33% | ₹922,45 | ₹931,30 | ₹835,20 | 88,1M |
| 1 avr. 2022 | ₹928,65 | +1,52% | ₹914,00 | ₹967,05 | ₹896,60 | 38,6M |
| 1 mars 2022 | ₹914,75 | +8,40% | ₹844,35 | ₹931,00 | ₹809,10 | 74,4M |
| 1 févr. 2022 | ₹843,90 | +1,13% | ₹847,40 | ₹902,85 | ₹815,00 | 72,2M |
| 1 janv. 2022 | ₹834,50 | -1,32% | ₹845,00 | ₹871,00 | ₹784,80 | 75,3M |
| 1 déc. 2021 | ₹845,70 | +12,22% | ₹756,75 | ₹850,95 | ₹733,70 | 102,9M |
| 1 nov. 2021 | ₹753,60 | -5,21% | ₹798,95 | ₹836,00 | ₹746,05 | 78,0M |
| 1 oct. 2021 | ₹795,00 | -2,84% | ₹812,00 | ₹851,00 | ₹779,35 | 59,2M |
| 1 sept. 2021 | ₹818,25 | +3,05% | ₹795,05 | ₹832,95 | ₹751,05 | 79,0M |
| 1 août 2021 | ₹794,05 | +2,60% | ₹785,00 | ₹804,35 | ₹743,35 | 109,0M |
| 1 juil. 2021 | ₹773,95 | +14,58% | ₹675,00 | ₹783,75 | ₹664,20 | 102,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 807,70 | +5,12% | ₹11,00 | +5,76% | ₹1 720,00 | ₹1 916,60 | ₹1 583,70 | 365,3M |
| 2025 | ₹1 719,70 | -8,83% | ₹16,00 | -7,98% | ₹1 889,90 | ₹1 902,95 | ₹1 548,00 | 575,3M |
| 2024 | ₹1 886,35 | +49,78% | ₹13,50 | +50,85% | ₹1 261,00 | ₹1 960,35 | ₹1 252,50 | 566,7M |
| 2023 | ₹1 259,45 | +25,77% | ₹11,50 | +26,92% | ₹1 001,40 | ₹1 271,95 | ₹922,45 | 545,0M |
| 2022 | ₹1 001,40 | +18,41% | ₹10,00 | +19,59% | ₹845,00 | ₹1 070,95 | ₹784,80 | 749,3M |
| 2021 | ₹845,70 | +42,77% | ₹7,50 | +44,04% | ₹592,50 | ₹851,00 | ₹550,40 | 1,4B |
| 2020 | ₹592,35 | +36,94% | ₹4,00 | +37,86% | ₹432,95 | ₹599,45 | ₹312,00 | 2,6B |
| 2019 | ₹432,55 | +0,48% | ₹2,75 | +1,12% | ₹432,50 | ₹484,25 | ₹344,55 | 1,8B |
| 2018 | ₹430,50 | -24,63% | ₹2,00 | -24,28% | ₹571,50 | ₹679,30 | ₹390,60 | 1,9B |
| 2017 | ₹571,15 | -9,34% | ₹3,50 | -8,79% | ₹633,00 | ₹729,05 | ₹432,70 | 1,1B |
| 2016 | ₹630,00 | -23,18% | ₹1,00 | -23,06% | ₹810,05 | ₹898,45 | ₹571,90 | 835,3M |
| 2015 | ₹820,15 | -0,77% | ₹3,00 | -0,41% | ₹826,50 | ₹1 200,80 | ₹704,00 | 1,2B |
| 2014 | ₹826,55 | +45,66% | ₹1,50 | +45,92% | ₹568,25 | ₹932,50 | ₹552,55 | 578,8M |
| 2013 | ₹567,45 | +54,15% | ₹2,50 | +54,83% | ₹369,55 | ₹651,90 | ₹347,00 | 485,5M |
| 2012 | ₹368,12 | +47,95% | ₹1,06 | +48,37% | ₹250,00 | ₹387,95 | ₹244,00 | 399,6M |
| 2011 | ₹248,82 | +2,61% | ₹0,88 | +2,97% | ₹247,50 | ₹270,00 | ₹196,57 | 462,7M |
| 2010 | ₹242,48 | +60,71% | ₹0,14 | +60,80% | ₹153,80 | ₹244,80 | ₹140,00 | 468,0M |
| 2009 | ₹150,88 | +41,78% | ₹0,14 | +41,91% | ₹106,79 | ₹160,00 | ₹95,40 | 775,0M |
| 2008 | ₹106,42 | -11,60% | ₹0,10 | -11,52% | ₹122,69 | ₹155,69 | ₹87,00 | 761,6M |
| 2007 | ₹120,38 | +31,84% | ₹0,07 | +31,92% | ₹91,45 | ₹127,39 | ₹83,57 | 522,2M |
| 2006 | ₹91,31 | +44,11% | ₹0,06 | +44,21% | ₹62,65 | ₹98,90 | ₹59,02 | 443,8M |
| 2005 | ₹63,36 | +22,70% | ₹0,04 | +22,78% | ₹52,70 | ₹67,36 | ₹40,05 | 266,7M |
| 2004 | ₹51,64 | +86,56% | ₹0,03 | +86,67% | ₹27,98 | ₹53,45 | ₹25,79 | 355,8M |
| 2003 | ₹27,68 | +98,14% | ₹0,01 | +98,21% | ₹13,83 | ₹32,21 | ₹11,90 | 243,3M |
| 2002 | ₹13,97 | +4,88% | - | +4,88% | ₹13,41 | ₹16,36 | ₹11,48 | 138,2M |
| 2001 | ₹13,32 | +6,56% | - | +6,56% | ₹12,55 | ₹15,03 | ₹10,02 | 262,2M |
| 2000 | ₹12,50 | -5,02% | - | -5,02% | ₹13,94 | ₹24,07 | ₹6,65 | 616,9M |
| 1999 | ₹13,16 | +523,70% | - | +523,70% | ₹2,13 | ₹15,11 | ₹2,10 | 1,1B |
| 1998 | ₹2,11 | +21,97% | - | +21,97% | ₹1,74 | ₹2,96 | ₹1,67 | 359,1M |
| 1997 | ₹1,73 | -4,95% | - | -4,95% | ₹1,84 | ₹2,71 | ₹1,63 | 116,0M |
| 1996 | ₹1,82 | 0,00% | - | 0,00% | ₹1,81 | ₹2,32 | ₹1,53 | 100,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sun Pharmaceutical a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sun Pharmaceutical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | 0,96 % | -3,84 % | 1,28 % | 0,50 % | 4,93 % | 7,10 % | 82,23 % | 170,41 % | 143,23 % | 656,74 % | 2 541,29 % |
|
Lupin
LUPIN
|
1,07T Large-cap | 0,83 % | -0,14 % | -0,76 % | 8,63 % | 8,10 % | 14,69 % | 176,15 % | 98,45 % | 56,65 % | 418,49 % | 2 332,69 % |
|
Dr. Reddy's
DRREDDY
|
1,10T Large-cap | 0,31 % | -4,28 % | 0,20 % | -0,09 % | 2,08 % | -6,39 % | 29,74 % | 20,69 % | 112,36 % | 310,53 % | 902,28 % |
|
Cipla
CIPLA
|
1,06T Large-cap | -0,42 % | -3,49 % | 6,32 % | -8,35 % | -7,92 % | -7,69 % | 38,10 % | 44,59 % | 185,62 % | 323,08 % | 558,95 % |
|
Torrent
TORNTPHARM
|
1,39T Large-cap | 2,12 % | 2,23 % | 5,56 % | 19,07 % | 17,04 % | 40,54 % | 146,00 % | 215,51 % | 578,42 % | 2 737,14 % | 10 046,95 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | 1,34 % | -2,25 % | 8,85 % | 4,11 % | 4,17 % | -0,43 % | 85,44 % | 58,15 % | 496,33 % | 1 610,60 % | 10 946,76 % |
Calculez vos rendements d'investissement Sun Pharmaceutical
Analyse de performance d'investissement à long terme
Sun Pharmaceutical stock price in Jul 2016 was ₹786,60, A ₹1 000,00 lump sum investment in Sun Pharmaceutical made 9 years ago would be worth approximately ₹2 401,16 today, representing a strong return of 140,12 %. This translates to an annualized return (CAGR) of 9,24 %. During this period, Sun Pharmaceutical paid out ₹82,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 401,16
Rendement annuel (TCAC)
9,24 %
Total des dividendes
₹105,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sun Pharmaceutical (SUNPHARMA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sun Pharmaceutical a délivré un rendement total de 7,1%.
- Plus haut 52 semaines a atteint 1 916,60 INR le N/A.
- Plus bas 52 semaines a touché 1 548,00 INR le N/A.
- Prix actuel se négocie à 1 806,00 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Sun Pharmaceutical (SUNPHARMA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Sun Pharmaceutical (sunpharma) aurait grandi à approximativement 27 041,00 INR en date du July 19, 2026, représentant un rendement total de 170,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sun Pharmaceutical se compare-t-il au secteur Healthcare ?
Sun Pharmaceutical (sunpharma) a délivré un rendement annualisé de 9,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Sun Pharmaceutical aurait grandi à 24 323,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sun Pharmaceutical ?
Sun Pharmaceutical (sunpharma) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 170,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sun Pharmaceutical a historiquement atteinte ?
Sun Pharmaceutical (sunpharma) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,1%), 3 years (+82,2%), 5 years (+170,4%), 10 years (+143,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.