Superhouse (SUPERHOUSE) | Historique des prix et rendements | 2014 - 2026
Superhouse Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Superhouse
Données historiques des prix Superhouse
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹152,87 | +1,18% | ₹151,26 | ₹154,00 | ₹149,00 | 2,6K |
| 2 juin 2026 | ₹151,09 | -0,74% | ₹154,00 | ₹154,20 | ₹150,25 | 2,5K |
| 1 juin 2026 | ₹152,21 | -2,01% | ₹155,45 | ₹158,40 | ₹151,03 | 6,9K |
| 29 mai 2026 | ₹155,34 | +0,40% | ₹156,80 | ₹156,99 | ₹154,00 | 3,6K |
| 27 mai 2026 | ₹154,72 | +1,58% | ₹153,00 | ₹157,60 | ₹153,00 | 7,2K |
| 26 mai 2026 | ₹152,31 | -1,56% | ₹154,80 | ₹156,19 | ₹151,56 | 6,0K |
| 25 mai 2026 | ₹154,73 | +1,46% | ₹155,00 | ₹156,40 | ₹152,00 | 9,3K |
| 22 mai 2026 | ₹152,50 | -0,01% | ₹152,52 | ₹154,89 | ₹150,60 | 3,8K |
| 21 mai 2026 | ₹152,52 | +1,65% | ₹153,59 | ₹158,80 | ₹149,00 | 7,4K |
| 20 mai 2026 | ₹150,05 | +1,00% | ₹146,30 | ₹154,90 | ₹146,30 | 5,3K |
| 19 mai 2026 | ₹148,57 | -1,90% | ₹148,50 | ₹152,19 | ₹147,30 | 1,4K |
| 18 mai 2026 | ₹151,45 | -0,79% | ₹148,65 | ₹152,00 | ₹146,00 | 3,8K |
| 15 mai 2026 | ₹152,65 | +1,64% | ₹150,14 | ₹153,98 | ₹150,00 | 1,8K |
| 14 mai 2026 | ₹150,19 | +1,41% | ₹150,00 | ₹157,90 | ₹148,12 | 5,4K |
| 13 mai 2026 | ₹148,10 | -2,20% | ₹152,94 | ₹155,45 | ₹146,20 | 4,8K |
| 12 mai 2026 | ₹151,43 | -0,45% | ₹152,00 | ₹152,00 | ₹149,00 | 579 |
| 11 mai 2026 | ₹152,11 | -0,61% | ₹153,04 | ₹154,69 | ₹151,60 | 2,3K |
| 8 mai 2026 | ₹153,04 | -1,76% | ₹155,00 | ₹159,00 | ₹153,00 | 3,5K |
| 7 mai 2026 | ₹155,78 | +0,65% | ₹157,85 | ₹157,85 | ₹151,95 | 4,4K |
| 6 mai 2026 | ₹154,78 | +1,12% | ₹149,16 | ₹156,90 | ₹149,16 | 2,8K |
| 5 mai 2026 | ₹153,06 | -1,23% | ₹161,00 | ₹161,00 | ₹150,40 | 3,0K |
| 4 mai 2026 | ₹154,97 | +2,60% | ₹153,00 | ₹156,80 | ₹151,10 | 4,1K |
| 30 avr. 2026 | ₹151,04 | -1,81% | ₹156,89 | ₹156,89 | ₹150,85 | 4,1K |
| 29 avr. 2026 | ₹153,83 | -2,39% | ₹161,00 | ₹161,00 | ₹152,11 | 3,8K |
| 28 avr. 2026 | ₹157,60 | +3,50% | ₹152,01 | ₹165,00 | ₹152,01 | 10,3K |
| 27 avr. 2026 | ₹152,27 | -0,88% | ₹153,62 | ₹154,90 | ₹151,20 | 2,8K |
| 24 avr. 2026 | ₹153,62 | -1,21% | ₹159,00 | ₹159,89 | ₹152,22 | 2,3K |
| 23 avr. 2026 | ₹155,50 | +1,48% | ₹153,25 | ₹161,00 | ₹151,71 | 4,9K |
| 22 avr. 2026 | ₹153,23 | +0,70% | ₹152,16 | ₹154,99 | ₹149,12 | 3,3K |
| 21 avr. 2026 | ₹152,16 | +0,71% | ₹151,10 | ₹153,90 | ₹151,09 | 2,1K |
| 20 avr. 2026 | ₹151,09 | +0,75% | ₹148,20 | ₹151,45 | ₹147,05 | 1,4K |
| 17 avr. 2026 | ₹149,96 | +0,01% | ₹149,94 | ₹153,90 | ₹148,31 | 2,6K |
| 16 avr. 2026 | ₹149,94 | -0,53% | ₹151,60 | ₹153,00 | ₹148,75 | 2,6K |
| 15 avr. 2026 | ₹150,74 | +0,98% | ₹148,20 | ₹157,00 | ₹148,20 | 6,4K |
| 13 avr. 2026 | ₹149,28 | -2,93% | ₹150,00 | ₹150,56 | ₹141,00 | 10,1K |
| 10 avr. 2026 | ₹153,78 | +2,77% | ₹149,63 | ₹154,90 | ₹148,00 | 3,4K |
| 9 avr. 2026 | ₹149,63 | -0,76% | ₹150,50 | ₹153,90 | ₹147,60 | 6,3K |
| 8 avr. 2026 | ₹150,77 | +3,69% | ₹149,45 | ₹152,00 | ₹145,29 | 1,7K |
| 7 avr. 2026 | ₹145,41 | +0,01% | ₹146,12 | ₹146,12 | ₹142,11 | 1,6K |
| 6 avr. 2026 | ₹145,40 | +4,17% | ₹143,10 | ₹147,69 | ₹138,31 | 3,8K |
| 2 avr. 2026 | ₹139,58 | +0,71% | ₹136,50 | ₹148,70 | ₹133,02 | 1,3K |
| 1 avr. 2026 | ₹138,60 | +5,77% | ₹134,00 | ₹139,69 | ₹134,00 | 2,5K |
| 30 mars 2026 | ₹131,04 | -2,47% | ₹130,80 | ₹133,87 | ₹128,75 | 9,9K |
| 27 mars 2026 | ₹134,36 | +0,65% | ₹130,01 | ₹134,60 | ₹130,00 | 6,9K |
| 25 mars 2026 | ₹133,49 | +1,20% | ₹131,91 | ₹141,89 | ₹131,91 | 4,3K |
| 24 mars 2026 | ₹131,91 | +1,74% | ₹140,50 | ₹140,50 | ₹129,52 | 8,1K |
| 23 mars 2026 | ₹129,65 | -7,20% | ₹135,60 | ₹142,97 | ₹128,55 | 15,5K |
| 20 mars 2026 | ₹139,71 | -1,72% | ₹142,00 | ₹145,40 | ₹137,06 | 4,2K |
| 19 mars 2026 | ₹142,15 | -2,00% | ₹146,00 | ₹146,00 | ₹141,10 | 2,3K |
| 18 mars 2026 | ₹145,05 | +1,42% | ₹145,20 | ₹146,98 | ₹142,05 | 4,2K |
| 17 mars 2026 | ₹143,02 | -0,55% | ₹143,51 | ₹146,39 | ₹141,00 | 2,5K |
| 16 mars 2026 | ₹143,81 | +0,86% | ₹149,90 | ₹149,90 | ₹141,10 | 4,4K |
| 13 mars 2026 | ₹142,58 | -2,15% | ₹142,51 | ₹149,90 | ₹141,50 | 7,4K |
| 12 mars 2026 | ₹145,72 | +0,60% | ₹144,85 | ₹147,59 | ₹141,05 | 3,3K |
| 11 mars 2026 | ₹144,85 | +0,81% | ₹147,00 | ₹151,85 | ₹143,31 | 7,1K |
| 10 mars 2026 | ₹143,69 | +0,27% | ₹144,02 | ₹147,03 | ₹143,20 | 5,4K |
| 9 mars 2026 | ₹143,30 | -5,23% | ₹150,00 | ₹150,00 | ₹140,98 | 9,1K |
| 6 mars 2026 | ₹151,21 | -1,56% | ₹153,49 | ₹154,86 | ₹151,10 | 607 |
| 5 mars 2026 | ₹153,60 | +4,58% | ₹148,93 | ₹154,00 | ₹147,65 | 3,5K |
| 4 mars 2026 | ₹146,87 | -0,55% | ₹145,00 | ₹148,69 | ₹141,20 | 5,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹155,34 | +1,86% | ₹155,00 | ₹157,60 | ₹151,56 | 26,2K |
| 18 mai 2026 | ₹152,50 | -0,10% | ₹148,65 | ₹158,80 | ₹146,00 | 21,8K |
| 11 mai 2026 | ₹152,65 | -0,25% | ₹153,04 | ₹157,90 | ₹146,20 | 14,9K |
| 4 mai 2026 | ₹153,04 | +1,32% | ₹153,00 | ₹161,00 | ₹149,16 | 17,8K |
| 27 avr. 2026 | ₹151,04 | -1,68% | ₹153,62 | ₹165,00 | ₹150,85 | 21,0K |
| 20 avr. 2026 | ₹153,62 | +2,44% | ₹148,20 | ₹161,00 | ₹147,05 | 14,1K |
| 13 avr. 2026 | ₹149,96 | -2,48% | ₹150,00 | ₹157,00 | ₹141,00 | 21,7K |
| 6 avr. 2026 | ₹153,78 | +10,17% | ₹143,10 | ₹154,90 | ₹138,31 | 16,8K |
| 30 mars 2026 | ₹139,58 | +3,89% | ₹130,80 | ₹148,70 | ₹128,75 | 13,6K |
| 23 mars 2026 | ₹134,36 | -3,83% | ₹135,60 | ₹142,97 | ₹128,55 | 34,8K |
| 16 mars 2026 | ₹139,71 | -2,01% | ₹149,90 | ₹149,90 | ₹137,06 | 17,7K |
| 9 mars 2026 | ₹142,58 | -5,71% | ₹150,00 | ₹151,85 | ₹140,98 | 32,3K |
| 2 mars 2026 | ₹151,21 | -2,65% | ₹152,00 | ₹155,32 | ₹141,20 | 15,4K |
| 23 févr. 2026 | ₹155,32 | -4,64% | ₹168,50 | ₹168,50 | ₹154,00 | 28,0K |
| 16 févr. 2026 | ₹162,88 | -4,36% | ₹165,10 | ₹168,98 | ₹162,00 | 14,3K |
| 9 févr. 2026 | ₹170,30 | +2,27% | ₹170,70 | ₹175,00 | ₹163,20 | 46,0K |
| 2 févr. 2026 | ₹166,52 | +5,79% | ₹163,00 | ₹179,00 | ₹154,00 | 130,1K |
| 26 janv. 2026 | ₹157,40 | +14,18% | ₹143,00 | ₹169,47 | ₹135,32 | 295,5K |
| 19 janv. 2026 | ₹137,85 | -1,68% | ₹140,20 | ₹144,99 | ₹135,62 | 15,0K |
| 12 janv. 2026 | ₹140,20 | -1,17% | ₹141,86 | ₹146,00 | ₹136,50 | 11,0K |
| 5 janv. 2026 | ₹141,86 | -3,25% | ₹149,30 | ₹159,00 | ₹141,14 | 18,8K |
| 29 déc. 2025 | ₹146,62 | +0,71% | ₹149,80 | ₹149,80 | ₹141,85 | 13,2K |
| 22 déc. 2025 | ₹145,58 | -0,02% | ₹145,90 | ₹149,00 | ₹144,00 | 7,6K |
| 15 déc. 2025 | ₹145,61 | -1,13% | ₹148,00 | ₹149,89 | ₹143,25 | 17,0K |
| 8 déc. 2025 | ₹147,28 | -1,23% | ₹148,80 | ₹152,88 | ₹140,16 | 11,6K |
| 1 déc. 2025 | ₹149,11 | -4,56% | ₹157,00 | ₹159,87 | ₹147,70 | 16,3K |
| 24 nov. 2025 | ₹156,24 | -1,67% | ₹167,84 | ₹167,84 | ₹152,32 | 16,9K |
| 17 nov. 2025 | ₹158,89 | -1,51% | ₹167,70 | ₹168,00 | ₹155,31 | 39,8K |
| 10 nov. 2025 | ₹161,33 | +3,94% | ₹153,10 | ₹167,85 | ₹151,00 | 53,5K |
| 3 nov. 2025 | ₹155,21 | -6,22% | ₹163,00 | ₹165,50 | ₹150,35 | 20,2K |
| 27 oct. 2025 | ₹165,50 | +1,51% | ₹163,90 | ₹168,38 | ₹159,91 | 23,2K |
| 20 oct. 2025 | ₹163,04 | +1,05% | ₹166,90 | ₹166,90 | ₹159,00 | 18,0K |
| 13 oct. 2025 | ₹161,34 | +0,43% | ₹161,55 | ₹164,99 | ₹155,00 | 32,7K |
| 6 oct. 2025 | ₹160,65 | -7,74% | ₹174,12 | ₹174,94 | ₹158,53 | 55,3K |
| 29 sept. 2025 | ₹174,12 | +1,87% | ₹175,00 | ₹181,00 | ₹165,00 | 48,4K |
| 22 sept. 2025 | ₹170,92 | -5,73% | ₹180,80 | ₹187,39 | ₹163,35 | 78,4K |
| 15 sept. 2025 | ₹181,31 | +25,32% | ₹145,50 | ₹201,95 | ₹145,00 | 821,1K |
| 8 sept. 2025 | ₹144,68 | -5,38% | ₹151,57 | ₹155,90 | ₹142,63 | 39,7K |
| 1 sept. 2025 | ₹152,91 | +1,63% | ₹151,19 | ₹158,99 | ₹148,38 | 21,3K |
| 25 août 2025 | ₹150,46 | -1,04% | ₹153,10 | ₹157,00 | ₹148,00 | 16,9K |
| 18 août 2025 | ₹152,04 | -2,58% | ₹158,00 | ₹164,90 | ₹149,99 | 56,8K |
| 11 août 2025 | ₹156,06 | -3,52% | ₹162,54 | ₹168,71 | ₹155,25 | 13,7K |
| 4 août 2025 | ₹161,75 | -1,22% | ₹164,60 | ₹174,99 | ₹156,35 | 26,4K |
| 28 juil. 2025 | ₹163,74 | -6,11% | ₹175,30 | ₹175,30 | ₹161,00 | 23,1K |
| 21 juil. 2025 | ₹174,40 | +1,96% | ₹171,90 | ₹182,00 | ₹167,35 | 76,4K |
| 14 juil. 2025 | ₹171,04 | -1,91% | ₹174,37 | ₹174,37 | ₹165,25 | 25,8K |
| 7 juil. 2025 | ₹174,37 | -1,09% | ₹177,20 | ₹182,99 | ₹171,50 | 32,6K |
| 30 juin 2025 | ₹176,30 | +1,57% | ₹172,33 | ₹178,50 | ₹168,30 | 24,1K |
| 23 juin 2025 | ₹173,57 | +1,10% | ₹172,54 | ₹178,79 | ₹164,21 | 31,7K |
| 16 juin 2025 | ₹171,68 | -5,21% | ₹182,00 | ₹184,20 | ₹167,25 | 30,1K |
| 9 juin 2025 | ₹181,12 | +4,66% | ₹174,00 | ₹187,99 | ₹172,00 | 41,1K |
| 2 juin 2025 | ₹173,06 | -4,04% | ₹181,30 | ₹181,30 | ₹168,50 | 49,0K |
| 26 mai 2025 | ₹180,35 | +7,04% | ₹169,40 | ₹196,90 | ₹164,02 | 137,1K |
| 19 mai 2025 | ₹168,49 | -2,47% | ₹173,70 | ₹179,99 | ₹166,60 | 33,6K |
| 12 mai 2025 | ₹172,75 | +9,59% | ₹159,00 | ₹174,00 | ₹159,00 | 27,6K |
| 5 mai 2025 | ₹157,64 | +1,81% | ₹154,91 | ₹166,85 | ₹151,22 | 34,6K |
| 28 avr. 2025 | ₹154,84 | -0,23% | ₹154,01 | ₹161,03 | ₹152,51 | 17,4K |
| 21 avr. 2025 | ₹155,20 | +1,41% | ₹155,00 | ₹165,99 | ₹152,61 | 59,1K |
| 14 avr. 2025 | ₹153,04 | +7,81% | ₹144,06 | ₹154,70 | ₹142,55 | 16,0K |
| 7 avr. 2025 | ₹141,96 | -0,46% | ₹141,30 | ₹145,54 | ₹129,53 | 24,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹155,34 | +2,85% | ₹151,04 | ₹161,00 | ₹146,00 | 80,7K |
| 1 avr. 2026 | ₹151,04 | +15,26% | ₹134,00 | ₹165,00 | ₹133,02 | 77,2K |
| 1 mars 2026 | ₹131,04 | -15,63% | ₹152,00 | ₹155,32 | ₹128,55 | 110,1K |
| 1 févr. 2026 | ₹155,32 | -1,06% | ₹162,70 | ₹179,00 | ₹154,00 | 235,9K |
| 1 janv. 2026 | ₹156,98 | +6,94% | ₹146,79 | ₹169,47 | ₹135,32 | 328,4K |
| 1 déc. 2025 | ₹146,79 | -6,05% | ₹157,00 | ₹159,87 | ₹140,16 | 60,0K |
| 1 nov. 2025 | ₹156,24 | -5,60% | ₹163,00 | ₹168,00 | ₹150,35 | 130,5K |
| 1 oct. 2025 | ₹165,50 | -0,58% | ₹166,50 | ₹181,00 | ₹155,00 | 159,8K |
| 1 sept. 2025 | ₹166,47 | +10,64% | ₹151,19 | ₹201,95 | ₹142,63 | 978,3K |
| 1 août 2025 | ₹150,46 | -9,57% | ₹166,93 | ₹174,99 | ₹148,00 | 121,4K |
| 1 juil. 2025 | ₹166,38 | -1,83% | ₹170,40 | ₹182,99 | ₹161,00 | 164,6K |
| 1 juin 2025 | ₹169,48 | -6,03% | ₹181,30 | ₹187,99 | ₹164,21 | 161,7K |
| 1 mai 2025 | ₹180,35 | +15,09% | ₹157,46 | ₹196,90 | ₹151,22 | 235,4K |
| 1 avr. 2025 | ₹156,70 | +11,31% | ₹140,78 | ₹165,99 | ₹129,53 | 146,5K |
| 1 mars 2025 | ₹140,78 | -11,79% | ₹159,60 | ₹172,50 | ₹137,01 | 221,6K |
| 1 févr. 2025 | ₹159,60 | -16,58% | ₹191,36 | ₹211,97 | ₹153,60 | 158,1K |
| 1 janv. 2025 | ₹191,31 | -8,79% | ₹210,89 | ₹211,79 | ₹176,41 | 95,9K |
| 1 déc. 2024 | ₹209,75 | +2,84% | ₹204,70 | ₹229,80 | ₹200,95 | 182,9K |
| 1 nov. 2024 | ₹203,95 | -6,41% | ₹224,85 | ₹233,87 | ₹198,82 | 120,0K |
| 1 oct. 2024 | ₹217,93 | -3,58% | ₹227,09 | ₹237,99 | ₹207,05 | 240,2K |
| 1 sept. 2024 | ₹226,01 | +3,22% | ₹219,50 | ₹234,82 | ₹215,00 | 304,7K |
| 1 août 2024 | ₹218,96 | -8,29% | ₹241,15 | ₹242,90 | ₹214,10 | 412,7K |
| 1 juil. 2024 | ₹238,75 | +12,75% | ₹212,08 | ₹248,00 | ₹210,60 | 898,8K |
| 1 juin 2024 | ₹211,75 | +1,46% | ₹214,50 | ₹230,40 | ₹190,00 | 293,8K |
| 1 mai 2024 | ₹208,70 | -6,33% | ₹222,00 | ₹224,90 | ₹207,20 | 153,6K |
| 1 avr. 2024 | ₹222,80 | +13,47% | ₹196,30 | ₹238,95 | ₹196,30 | 266,5K |
| 1 mars 2024 | ₹196,35 | -11,13% | ₹221,50 | ₹225,95 | ₹190,25 | 229,9K |
| 1 févr. 2024 | ₹220,95 | -11,30% | ₹252,60 | ₹257,00 | ₹208,55 | 417,5K |
| 1 janv. 2024 | ₹249,10 | +0,10% | ₹249,60 | ₹275,00 | ₹238,40 | 805,2K |
| 1 déc. 2023 | ₹248,85 | +6,96% | ₹232,00 | ₹269,10 | ₹227,05 | 980,6K |
| 1 nov. 2023 | ₹232,65 | +5,25% | ₹220,30 | ₹242,55 | ₹220,05 | 291,0K |
| 1 oct. 2023 | ₹221,05 | -10,94% | ₹248,00 | ₹256,15 | ₹215,60 | 847,2K |
| 1 sept. 2023 | ₹248,20 | +16,83% | ₹212,05 | ₹255,00 | ₹211,30 | 1,2M |
| 1 août 2023 | ₹212,45 | +0,83% | ₹212,00 | ₹226,00 | ₹194,25 | 752,4K |
| 1 juil. 2023 | ₹210,70 | -2,23% | ₹215,05 | ₹221,45 | ₹205,95 | 356,5K |
| 1 juin 2023 | ₹215,50 | -1,06% | ₹219,95 | ₹228,95 | ₹205,55 | 871,3K |
| 1 mai 2023 | ₹217,80 | -18,43% | ₹267,00 | ₹268,95 | ₹216,55 | 749,7K |
| 1 avr. 2023 | ₹267,00 | +13,45% | ₹235,80 | ₹286,70 | ₹230,60 | 1,5M |
| 1 mars 2023 | ₹235,35 | +2,91% | ₹226,45 | ₹278,50 | ₹226,45 | 1,7M |
| 1 févr. 2023 | ₹228,70 | +13,75% | ₹208,80 | ₹266,00 | ₹195,00 | 1,3M |
| 1 janv. 2023 | ₹201,05 | -0,45% | ₹202,00 | ₹214,95 | ₹190,15 | 120,7K |
| 1 déc. 2022 | ₹201,95 | -5,39% | ₹220,90 | ₹220,90 | ₹177,50 | 268,0K |
| 1 nov. 2022 | ₹213,45 | -2,82% | ₹219,65 | ₹231,70 | ₹199,00 | 503,6K |
| 1 oct. 2022 | ₹219,65 | -3,07% | ₹230,95 | ₹257,10 | ₹217,30 | 766,3K |
| 1 sept. 2022 | ₹226,60 | +9,81% | ₹209,40 | ₹236,35 | ₹199,55 | 1,1M |
| 1 août 2022 | ₹206,35 | -11,17% | ₹230,00 | ₹286,00 | ₹196,30 | 1,9M |
| 1 juil. 2022 | ₹232,30 | +33,93% | ₹174,85 | ₹255,00 | ₹165,00 | 1,9M |
| 1 juin 2022 | ₹173,45 | -9,19% | ₹187,55 | ₹196,80 | ₹153,85 | 289,4K |
| 1 mai 2022 | ₹191,00 | +4,46% | ₹184,20 | ₹198,80 | ₹146,70 | 377,2K |
| 1 avr. 2022 | ₹182,85 | +12,21% | ₹161,35 | ₹209,60 | ₹161,35 | 847,6K |
| 1 mars 2022 | ₹162,95 | -2,83% | ₹165,00 | ₹180,45 | ₹153,55 | 407,1K |
| 1 févr. 2022 | ₹167,70 | -21,60% | ₹213,30 | ₹221,95 | ₹149,30 | 606,8K |
| 1 janv. 2022 | ₹213,90 | +29,52% | ₹165,15 | ₹245,80 | ₹164,15 | 3,8M |
| 1 déc. 2021 | ₹165,15 | +10,47% | ₹153,45 | ₹178,00 | ₹147,75 | 501,8K |
| 1 nov. 2021 | ₹149,50 | -11,49% | ₹168,95 | ₹195,30 | ₹147,75 | 724,6K |
| 1 oct. 2021 | ₹168,90 | -0,50% | ₹169,25 | ₹201,50 | ₹165,50 | 1,2M |
| 1 sept. 2021 | ₹169,75 | +2,14% | ₹165,00 | ₹185,50 | ₹161,10 | 1,5M |
| 1 août 2021 | ₹166,20 | +0,70% | ₹165,05 | ₹172,00 | ₹145,10 | 726,6K |
| 1 juil. 2021 | ₹165,05 | +7,18% | ₹155,70 | ₹172,75 | ₹149,90 | 1,1M |
| 1 juin 2021 | ₹154,00 | +4,23% | ₹149,10 | ₹182,00 | ₹140,00 | 3,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹155,34 | +5,82% | - | +5,82% | ₹146,79 | ₹179,00 | ₹128,55 | 832,4K |
| 2025 | ₹146,79 | -30,02% | ₹0,80 | -29,64% | ₹210,89 | ₹211,97 | ₹129,53 | 2,6M |
| 2024 | ₹209,75 | -15,71% | ₹0,80 | -15,39% | ₹249,60 | ₹275,00 | ₹190,00 | 4,3M |
| 2023 | ₹248,85 | +23,22% | ₹1,00 | +23,72% | ₹202,00 | ₹286,70 | ₹190,15 | 10,7M |
| 2022 | ₹201,95 | +22,28% | ₹1,00 | +22,89% | ₹165,15 | ₹286,00 | ₹146,70 | 12,7M |
| 2021 | ₹165,15 | +23,66% | ₹1,00 | +24,44% | ₹129,00 | ₹201,50 | ₹110,30 | 14,0M |
| 2020 | ₹133,55 | +47,32% | ₹0,80 | +48,20% | ₹90,95 | ₹135,80 | ₹50,05 | 10,4M |
| 2019 | ₹90,65 | -33,32% | ₹2,00 | -31,85% | ₹136,35 | ₹140,40 | ₹56,20 | 2,3M |
| 2018 | ₹135,95 | -25,87% | ₹1,00 | -25,33% | ₹183,65 | ₹210,00 | ₹106,25 | 4,5M |
| 2017 | ₹183,40 | +24,63% | ₹1,00 | +25,30% | ₹149,45 | ₹227,60 | ₹136,50 | 9,4M |
| 2016 | ₹147,15 | -18,68% | ₹1,50 | -17,88% | ₹186,70 | ₹239,40 | ₹124,80 | 2,2M |
| 2015 | ₹180,95 | -15,50% | ₹1,50 | -14,79% | ₹212,55 | ₹274,95 | ₹136,50 | 1,9M |
| 2014 | ₹214,15 | 0,00% | - | 0,00% | ₹258,00 | ₹304,00 | ₹180,00 | 584,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Superhouse a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Superhouse Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Superhouse
SUPERHOUSE
|
1,69B Small-cap | -1,20 % | -1,36 % | 4,09 % | -0,58 % | 5,35 % | -13,87 % | -26,71 % | 4,36 % | -2,15 % | -38,58 % | -38,58 % |
|
V.I.P. Industries
VIPIND
|
44,15B Small-cap | 12,18 % | 12,30 % | -6,38 % | -7,88 % | -13,24 % | -17,22 % | -50,61 % | -23,31 % | 165,19 % | 89,12 % | 1 321,65 % |
|
Manbro Industries
MANBRO
|
5,07B Small-cap | -11,09 % | -24,88 % | -16,23 % | 53,46 % | 30,10 % | 18,39 % | 729,84 % | 6 037,93 % | 2 748,00 % | 153,38 % | 153,38 % |
|
Relaxo Footwears
RELAXO
|
74,98B Mid-cap | 11,79 % | 12,14 % | 3,46 % | -16,88 % | -16,16 % | -20,99 % | -61,67 % | -67,91 % | 58,31 % | 2 335,12 % | 2 335,12 % |
|
Bata India
BATAINDIA
|
97,98B Mid-cap | -3,87 % | -7,70 % | -9,11 % | -31,88 % | -29,67 % | -47,07 % | -57,06 % | -57,09 % | 19,71 % | 169,25 % | 530,67 % |
|
Bhartiya
BIL
|
10,54B Small-cap | -7,92 % | -8,38 % | -4,64 % | -14,14 % | -3,95 % | 6,26 % | 248,98 % | 260,74 % | 48,11 % | 1 321,81 % | 348,45 % |
Calculez vos rendements d'investissement Superhouse
Analyse de performance d'investissement à long terme
Superhouse stock price in May 2016 was ₹158,75, A ₹1 000,00 lump sum investment in Superhouse made 10 years ago would be worth approximately ₹1 031,62 today, representing a positive return of 3,16 %. This translates to an annualized return (CAGR) of 0,31 %. During this period, Superhouse paid out ₹10,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 031,62
Rendement annuel (TCAC)
0,31 %
Total des dividendes
₹68,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Superhouse (SUPERHOUSE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Superhouse a délivré un rendement total de -13,9%.
- Plus haut 52 semaines a atteint 201,95 INR le N/A.
- Plus bas 52 semaines a touché 128,55 INR le N/A.
- Prix actuel se négocie à 152,87 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Superhouse (SUPERHOUSE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Superhouse (superhouse) aurait grandi à approximativement 10 436,00 INR en date du June 4, 2026, représentant un rendement total de 4,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Superhouse se compare-t-il au secteur Consumer Cyclical ?
Superhouse (superhouse) a délivré un rendement annualisé de -0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Superhouse aurait grandi à 9 785,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Superhouse ?
Superhouse (superhouse) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 4,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Superhouse a historiquement atteinte ?
Superhouse (superhouse) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+4,4%)
Rendements négatifs : 12 months (-13,9%), 3 years (-26,7%), 10 years (-2,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.